| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 2.865 | 2.9478 | 2.8109 | 2.86 | 484.7458 | +0.02 (+0.70%) | 1,355 |
| 9 Jun 2023 | USD | 2.92 | 2.98 | 2.84 | 2.84 | 481.3559 | -0.08 (-2.74%) | 1,078 |
| 8 Jun 2023 | USD | 2.85 | 2.99 | 2.82 | 2.92 | 494.9153 | +0.07 (+2.46%) | 2,072 |
| 7 Jun 2023 | USD | 2.9 | 2.91 | 2.8138 | 2.85 | 483.0508 | -0.07 (-2.40%) | 1,735 |
| 6 Jun 2023 | USD | 2.83 | 2.92 | 2.78 | 2.92 | 494.9153 | +0.09 (+3.18%) | 1,846 |
| 5 Jun 2023 | USD | 2.778 | 2.91 | 2.778 | 2.83 | 479.661 | +0.081 (+2.94%) | 2,830 |
| 2 Jun 2023 | USD | 2.75 | 2.76 | 2.51 | 2.7492 | 465.9661 | -0.031 (-1.11%) | 14,361 |
| 1 Jun 2023 | USD | 2.77 | 2.8504 | 2.76 | 2.78 | 471.1864 | +0.005 (+0.18%) | 889 |
| 31 May 2023 | USD | 2.8163 | 2.8163 | 2.75 | 2.775 | 470.339 | -0.005 (-0.18%) | 2,299 |
| 30 May 2023 | USD | 2.78 | 2.8282 | 2.76 | 2.78 | 471.1864 | -0.03 (-1.07%) | 1,082 |
| 26 May 2023 | USD | 2.78 | 2.8899 | 2.78 | 2.81 | 476.2712 | -0.08 (-2.77%) | 1,248 |
| 25 May 2023 | USD | 3.03 | 3.03 | 2.8 | 2.89 | 489.8305 | -0.14 (-4.62%) | 2,000 |
| 24 May 2023 | USD | 3.058 | 3.058 | 3.02 | 3.03 | 513.5593 | -0.012 (-0.40%) | 685 |
| 23 May 2023 | USD | 3.01 | 3.15 | 3.01 | 3.0421 | 515.6102 | +0.052 (+1.74%) | 5,502 |
| 22 May 2023 | USD | 2.92 | 3.01 | 2.84 | 2.99 | 506.7797 | +0.03 (+1.01%) | 1,276 |
| 19 May 2023 | USD | 2.82 | 2.99 | 2.82 | 2.9601 | 501.7119 | +0.115 (+4.05%) | 2,319 |
| 18 May 2023 | USD | 2.78 | 2.96 | 2.74 | 2.845 | 482.2034 | +0.065 (+2.34%) | 1,715 |
| 17 May 2023 | USD | 2.7 | 2.83 | 2.5 | 2.7799 | 471.1695 | +0.02 (+0.72%) | 2,955 |
| 16 May 2023 | USD | 2.9101 | 2.9903 | 2.7 | 2.76 | 467.7966 | -0.215 (-7.23%) | 4,090 |
| 15 May 2023 | USD | 2.9 | 2.9967 | 2.9 | 2.975 | 504.2373 | +0.055 (+1.88%) | 998 |
| 12 May 2023 | USD | 3.05 | 3.07 | 2.92 | 2.92 | 494.9153 | -0.08 (-2.67%) | 2,664 |
| 11 May 2023 | USD | 2.986 | 3.03 | 2.98 | 3 | 508.4746 | -0.06 (-1.96%) | 1,268 |
| 10 May 2023 | USD | 3.02 | 3.179 | 3.02 | 3.06 | 518.6441 | -0.04 (-1.29%) | 1,266 |
| 9 May 2023 | USD | 3.031 | 3.12 | 2.887 | 3.1 | 525.4237 | -0.02 (-0.64%) | 972 |
| 8 May 2023 | USD | 3.2874 | 3.2999 | 3.12 | 3.12 | 528.8136 | -0.01 (-0.32%) | 3,325 |
| 5 May 2023 | USD | 3.07 | 3.2 | 2.99 | 3.13 | 530.5085 | +0.14 (+4.68%) | 3,481 |
| 4 May 2023 | USD | 2.82 | 3.05 | 2.82 | 2.99 | 506.7797 | +0.13 (+4.55%) | 7,027 |
| 3 May 2023 | USD | 2.85 | 2.87 | 2.84 | 2.86 | 484.7458 | +0.03 (+1.06%) | 1,121 |
| 2 May 2023 | USD | 3.13 | 3.13 | 2.7101 | 2.83 | 479.661 | -0.27 (-8.71%) | 6,102 |
| 1 May 2023 | USD | 3.13 | 3.23 | 3.1 | 3.1 | 525.4237 | -0.05 (-1.59%) | 2,618 |
