| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 2.69 | 2.8 | 2.69 | 2.75 | 466.1017 | +0.08 (+3.00%) | 2,265 |
| 15 Mar 2023 | USD | 2.61 | 2.8 | 2.61 | 2.67 | 452.5424 | -0.03 (-1.11%) | 4,332 |
| 14 Mar 2023 | USD | 2.67 | 2.78 | 2.66 | 2.7 | 457.6271 | +0.09 (+3.45%) | 4,317 |
| 13 Mar 2023 | USD | 2.75 | 2.75 | 2.54 | 2.61 | 442.3729 | -0.09 (-3.33%) | 4,331 |
| 10 Mar 2023 | USD | 2.92 | 2.9673 | 2.7 | 2.7 | 457.6271 | -0.22 (-7.53%) | 7,267 |
| 9 Mar 2023 | USD | 3.265 | 3.3128 | 2.9 | 2.92 | 494.9153 | -0.27 (-8.46%) | 10,255 |
| 8 Mar 2023 | USD | 3.35 | 3.3985 | 3.16 | 3.19 | 540.678 | -0.12 (-3.63%) | 5,725 |
| 7 Mar 2023 | USD | 3.2884 | 3.3701 | 3.2884 | 3.31 | 561.0169 | -0.1 (-2.93%) | 849 |
| 6 Mar 2023 | USD | 3.33 | 3.41 | 3.33 | 3.41 | 577.9661 | +0.05 (+1.49%) | 7,359 |
| 3 Mar 2023 | USD | 3.22 | 3.45 | 3.22 | 3.36 | 569.4915 | +0.14 (+4.35%) | 1,496 |
| 2 Mar 2023 | USD | 3.27 | 3.2873 | 3.1657 | 3.22 | 545.7627 | -0.04 (-1.23%) | 4,955 |
| 1 Mar 2023 | USD | 3.3 | 3.3242 | 3.2398 | 3.26 | 552.5424 | +0.01 (+0.31%) | 3,719 |
| 28 Feb 2023 | USD | 3.28 | 3.34 | 3.23 | 3.25 | 550.8475 | -0.076 (-2.28%) | 1,987 |
| 27 Feb 2023 | USD | 3.3021 | 3.39 | 3.25 | 3.3257 | 563.678 | -0.004 (-0.13%) | 2,132 |
| 24 Feb 2023 | USD | 3.28 | 3.36 | 3.28 | 3.33 | 564.4068 | -0.01 (-0.30%) | 749 |
| 23 Feb 2023 | USD | 3.38 | 3.45 | 3.34 | 3.34 | 566.1017 | -0.06 (-1.76%) | 3,583 |
| 22 Feb 2023 | USD | 3.44 | 3.45 | 3.385 | 3.4 | 576.2712 | -0.06 (-1.75%) | 1,119 |
| 21 Feb 2023 | USD | 3.6 | 3.6634 | 3.38 | 3.4605 | 586.5254 | -0.19 (-5.19%) | 6,062 |
| 17 Feb 2023 | USD | 3.51 | 3.6896 | 3.51 | 3.65 | 618.6441 | +0.1 (+2.82%) | 1,839 |
| 16 Feb 2023 | USD | 3.42 | 3.5795 | 3.42 | 3.55 | 601.6949 | +0.05 (+1.43%) | 4,943 |
| 15 Feb 2023 | USD | 3.42 | 3.5175 | 3.42 | 3.5 | 593.2203 | +0.05 (+1.45%) | 846 |
| 14 Feb 2023 | USD | 3.46 | 3.5338 | 3.45 | 3.45 | 584.7458 | -0.085 (-2.40%) | 5,793 |
| 13 Feb 2023 | USD | 3.54 | 3.62 | 3.4656 | 3.535 | 599.1525 | +0.105 (+3.06%) | 2,491 |
| 10 Feb 2023 | USD | 3.52 | 3.52 | 3.4 | 3.43 | 581.3559 | -0.11 (-3.11%) | 1,940 |
| 9 Feb 2023 | USD | 3.68 | 3.71 | 3.54 | 3.54 | 600 | -0.16 (-4.32%) | 1,574 |
| 8 Feb 2023 | USD | 3.7873 | 3.7873 | 3.6817 | 3.7 | 627.1186 | -0.05 (-1.33%) | 1,665 |
| 7 Feb 2023 | USD | 3.7939 | 3.7939 | 3.75 | 3.75 | 635.5932 | +0.01 (+0.27%) | 927 |
| 6 Feb 2023 | USD | 3.75 | 3.82 | 3.73 | 3.74 | 633.8983 | -0.08 (-2.09%) | 5,707 |
| 3 Feb 2023 | USD | 3.72 | 3.8711 | 3.72 | 3.82 | 647.4576 | +0.1 (+2.69%) | 1,678 |
| 2 Feb 2023 | USD | 3.72 | 3.9 | 3.72 | 3.72 | 630.5085 | -0.04 (-1.06%) | 4,925 |
