| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 3.76 | 3.88 | 3.74 | 3.76 | 637.2881 | -0.07 (-1.83%) | 2,080 |
| 31 Jan 2023 | USD | 3.88 | 3.94 | 3.82 | 3.83 | 649.1525 | -0.05 (-1.29%) | 2,674 |
| 30 Jan 2023 | USD | 3.71 | 3.88 | 3.71 | 3.88 | 657.6271 | +0.15 (+4.02%) | 2,594 |
| 27 Jan 2023 | USD | 3.74 | 3.8 | 3.715 | 3.73 | 632.2034 | +0.04 (+1.08%) | 2,444 |
| 26 Jan 2023 | USD | 3.74 | 3.84 | 3.66 | 3.69 | 625.4237 | -0.05 (-1.34%) | 3,982 |
| 25 Jan 2023 | USD | 3.68 | 3.85 | 3.68 | 3.74 | 633.8983 | +0.02 (+0.54%) | 3,434 |
| 24 Jan 2023 | USD | 3.81 | 3.9 | 3.72 | 3.72 | 630.5085 | -0.12 (-3.12%) | 1,731 |
| 23 Jan 2023 | USD | 3.84 | 3.86 | 3.7911 | 3.84 | 650.8475 | -0.015 (-0.39%) | 3,173 |
| 20 Jan 2023 | USD | 3.84 | 3.885 | 3.78 | 3.855 | 653.3898 | -0.015 (-0.39%) | 4,268 |
| 19 Jan 2023 | USD | 3.82 | 3.89 | 3.82 | 3.87 | 655.9322 | -0.02 (-0.51%) | 2,008 |
| 18 Jan 2023 | USD | 3.82 | 3.94 | 3.7703 | 3.89 | 659.322 | +0.14 (+3.73%) | 9,889 |
| 17 Jan 2023 | USD | 3.93 | 3.93 | 3.71 | 3.75 | 635.5932 | +0.005 (+0.13%) | 5,233 |
| 13 Jan 2023 | USD | 3.7 | 3.82 | 3.7 | 3.745 | 634.7458 | +0.085 (+2.32%) | 3,453 |
| 12 Jan 2023 | USD | 3.48 | 3.72 | 3.48 | 3.66 | 620.339 | +0.08 (+2.23%) | 3,498 |
| 11 Jan 2023 | USD | 3.52 | 3.68 | 3.51 | 3.58 | 606.7797 | 0.0 (0.0%) | 1,710 |
| 10 Jan 2023 | USD | 3.5 | 3.7 | 3.5 | 3.58 | 606.7797 | -0.04 (-1.10%) | 1,018 |
| 9 Jan 2023 | USD | 3.5665 | 3.62 | 3.5519 | 3.62 | 613.5593 | +0.04 (+1.12%) | 3,491 |
| 6 Jan 2023 | USD | 3.37 | 3.59 | 3.37 | 3.58 | 606.7797 | +0.16 (+4.68%) | 1,488 |
| 5 Jan 2023 | USD | 3.2382 | 3.5 | 3.2157 | 3.42 | 579.661 | +0.09 (+2.70%) | 866 |
| 4 Jan 2023 | USD | 3.22 | 3.33 | 3.12 | 3.33 | 564.4068 | +0.11 (+3.42%) | 1,430 |
| 3 Jan 2023 | USD | 3.25 | 3.25 | 3.12 | 3.22 | 545.7627 | +0.04 (+1.26%) | 3,979 |
| 30 Dec 2022 | USD | 3.02 | 3.195 | 2.975 | 3.18 | 538.9831 | +0.14 (+4.60%) | 7,104 |
| 29 Dec 2022 | USD | 2.93 | 3.07 | 2.89 | 3.0401 | 515.2712 | +0.02 (+0.67%) | 6,974 |
| 28 Dec 2022 | USD | 3.09 | 3.23 | 2.96 | 3.0199 | 511.8475 | -0.06 (-1.95%) | 10,918 |
| 27 Dec 2022 | USD | 3.25 | 3.27 | 3.08 | 3.08 | 522.0339 | -0.145 (-4.50%) | 4,097 |
| 23 Dec 2022 | USD | 3.268 | 3.268 | 3.19 | 3.225 | 546.6102 | +0.025 (+0.78%) | 1,217 |
| 22 Dec 2022 | USD | 3.17 | 3.2216 | 3.15 | 3.2 | 542.3729 | -0.02 (-0.62%) | 4,444 |
| 21 Dec 2022 | USD | 3.16 | 3.28 | 3.1409 | 3.22 | 545.7627 | -0.01 (-0.31%) | 13,324 |
| 20 Dec 2022 | USD | 3.2 | 3.27 | 3.2 | 3.23 | 547.4576 | -0.02 (-0.62%) | 2,249 |
| 19 Dec 2022 | USD | 3.29 | 3.32 | 3.25 | 3.25 | 550.8475 | -0.03 (-0.91%) | 2,129 |
