| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 3.24 | 3.3311 | 3.24 | 3.28 | 555.9322 | -0.054 (-1.62%) | 5,152 |
| 15 Dec 2022 | USD | 3.47 | 3.55 | 3.28 | 3.334 | 565.0847 | -0.246 (-6.87%) | 12,527 |
| 14 Dec 2022 | USD | 3.61 | 3.7248 | 3.36 | 3.58 | 606.7797 | -0.07 (-1.92%) | 7,958 |
| 13 Dec 2022 | USD | 3.865 | 3.865 | 3.64 | 3.65 | 618.6441 | -0.13 (-3.44%) | 4,811 |
| 12 Dec 2022 | USD | 3.68 | 3.9899 | 3.68 | 3.78 | 640.678 | -0.08 (-2.07%) | 6,587 |
| 9 Dec 2022 | USD | 3.746 | 4 | 3.746 | 3.86 | 654.2373 | -0.01 (-0.26%) | 9,699 |
| 8 Dec 2022 | USD | 3.779 | 3.9 | 3.7 | 3.87 | 655.9322 | +0.175 (+4.74%) | 6,789 |
| 7 Dec 2022 | USD | 3.73 | 3.74 | 3.67 | 3.695 | 626.2712 | -0.072 (-1.91%) | 2,774 |
| 6 Dec 2022 | USD | 3.88 | 3.94 | 3.75 | 3.7668 | 638.4407 | -0.073 (-1.91%) | 4,664 |
| 5 Dec 2022 | USD | 3.82 | 3.9784 | 3.8 | 3.84 | 650.8475 | -0.12 (-3.03%) | 2,495 |
| 2 Dec 2022 | USD | 3.8086 | 3.9663 | 3.8086 | 3.96 | 671.1864 | +0.08 (+2.06%) | 777 |
| 1 Dec 2022 | USD | 3.9 | 3.9 | 3.68 | 3.88 | 657.6271 | -0.04 (-1.02%) | 2,248 |
| 30 Nov 2022 | USD | 3.71 | 3.98 | 3.66 | 3.92 | 664.4068 | +0.16 (+4.26%) | 6,925 |
| 29 Nov 2022 | USD | 3.62 | 3.95 | 3.62 | 3.76 | 637.2881 | +0.11 (+3.01%) | 3,585 |
| 28 Nov 2022 | USD | 3.8296 | 3.8296 | 3.65 | 3.65 | 618.6441 | -0.09 (-2.41%) | 3,209 |
| 25 Nov 2022 | USD | 3.8 | 3.8 | 3.67 | 3.74 | 633.8983 | -0.04 (-1.06%) | 2,671 |
| 23 Nov 2022 | USD | 3.59 | 3.8199 | 3.59 | 3.78 | 640.678 | +0.05 (+1.34%) | 1,146 |
| 22 Nov 2022 | USD | 3.53 | 3.7399 | 3.5238 | 3.73 | 632.2034 | +0.12 (+3.32%) | 1,555 |
| 21 Nov 2022 | USD | 3.6332 | 3.74 | 3.5468 | 3.61 | 611.8644 | -0.06 (-1.65%) | 1,382 |
| 18 Nov 2022 | USD | 3.74 | 3.76 | 3.5701 | 3.6704 | 622.1017 | -0.046 (-1.25%) | 1,218 |
| 17 Nov 2022 | USD | 3.6659 | 3.75 | 3.63 | 3.7167 | 629.9492 | +0.117 (+3.24%) | 596 |
| 16 Nov 2022 | USD | 3.8 | 3.83 | 3.6 | 3.6 | 610.1695 | -0.17 (-4.51%) | 767 |
| 15 Nov 2022 | USD | 3.64 | 3.78 | 3.64 | 3.77 | 638.9831 | +0.11 (+3.01%) | 3,872 |
| 14 Nov 2022 | USD | 3.814 | 3.86 | 3.62 | 3.66 | 620.339 | -0.13 (-3.43%) | 2,470 |
| 11 Nov 2022 | USD | 3.71 | 3.8199 | 3.7 | 3.79 | 642.3729 | +0.07 (+1.88%) | 3,299 |
| 10 Nov 2022 | USD | 3.74 | 3.83 | 3.6836 | 3.72 | 630.5085 | +0.15 (+4.20%) | 3,113 |
| 9 Nov 2022 | USD | 3.895 | 3.895 | 3.51 | 3.57 | 605.0847 | -0.24 (-6.30%) | 4,844 |
| 8 Nov 2022 | USD | 3.94 | 3.97 | 3.68 | 3.81 | 645.7627 | -0.16 (-4.03%) | 4,107 |
| 7 Nov 2022 | USD | 4.011 | 4.15 | 3.91 | 3.97 | 672.8814 | -0.04 (-1.00%) | 1,667 |
| 4 Nov 2022 | USD | 4 | 4.25 | 3.99 | 4.01 | 679.661 | +0.11 (+2.82%) | 2,861 |
