| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 4.09 | 4.1 | 3.89 | 3.9 | 661.0169 | -0.142 (-3.51%) | 2,994 |
| 2 Nov 2022 | USD | 4.08 | 4.1999 | 4.0418 | 4.0418 | 685.0508 | -0.068 (-1.66%) | 1,472 |
| 1 Nov 2022 | USD | 4.12 | 4.265 | 4.1 | 4.11 | 696.6102 | +0.006 (+0.15%) | 582 |
| 31 Oct 2022 | USD | 4.08 | 4.3 | 4.08 | 4.1039 | 695.5763 | +0.034 (+0.83%) | 3,602 |
| 28 Oct 2022 | USD | 4.17 | 4.22 | 4.01 | 4.07 | 689.8305 | -0.12 (-2.86%) | 5,409 |
| 27 Oct 2022 | USD | 4.18 | 4.27 | 4.1595 | 4.19 | 710.1695 | -0.15 (-3.46%) | 1,974 |
| 26 Oct 2022 | USD | 4.27 | 4.4 | 4.19 | 4.34 | 735.5932 | +0.18 (+4.33%) | 3,862 |
| 25 Oct 2022 | USD | 3.89 | 4.305 | 3.89 | 4.16 | 705.0847 | +0.27 (+6.94%) | 2,633 |
| 24 Oct 2022 | USD | 3.82 | 3.9 | 3.82 | 3.89 | 659.322 | +0.05 (+1.30%) | 1,264 |
| 21 Oct 2022 | USD | 3.71 | 3.92 | 3.7001 | 3.84 | 650.8475 | +0.14 (+3.78%) | 4,469 |
| 20 Oct 2022 | USD | 3.68 | 3.74 | 3.65 | 3.7 | 627.1186 | +0.05 (+1.37%) | 2,747 |
| 19 Oct 2022 | USD | 3.65 | 3.7399 | 3.6 | 3.65 | 618.6441 | -0.11 (-2.93%) | 923 |
| 18 Oct 2022 | USD | 3.59 | 3.7699 | 3.59 | 3.76 | 637.2881 | +0.08 (+2.17%) | 2,560 |
| 17 Oct 2022 | USD | 3.63 | 3.72 | 3.5198 | 3.68 | 623.7288 | +0.1 (+2.79%) | 1,032 |
| 14 Oct 2022 | USD | 3.6 | 3.6519 | 3.5386 | 3.58 | 606.7797 | -0.04 (-1.10%) | 2,388 |
| 13 Oct 2022 | USD | 3.5893 | 3.7199 | 3.5513 | 3.62 | 613.5593 | 0.0 (0.0%) | 1,695 |
| 12 Oct 2022 | USD | 3.63 | 3.65 | 3.58 | 3.62 | 613.5593 | -0.05 (-1.36%) | 1,906 |
| 11 Oct 2022 | USD | 3.77 | 3.77 | 3.58 | 3.67 | 622.0339 | -0.07 (-1.87%) | 4,306 |
| 10 Oct 2022 | USD | 3.86 | 3.892 | 3.69 | 3.74 | 633.8983 | -0.11 (-2.86%) | 3,999 |
| 7 Oct 2022 | USD | 3.7855 | 4 | 3.7494 | 3.85 | 652.5424 | +0.003 (+0.06%) | 8,905 |
| 6 Oct 2022 | USD | 4 | 4.01 | 3.79 | 3.8475 | 652.1186 | -0.123 (-3.09%) | 1,806 |
| 5 Oct 2022 | USD | 3.8101 | 4.03 | 3.8101 | 3.9701 | 672.8983 | -0.045 (-1.12%) | 1,649 |
| 4 Oct 2022 | USD | 3.75 | 4.04 | 3.75 | 4.015 | 680.5085 | +0.265 (+7.07%) | 5,971 |
| 3 Oct 2022 | USD | 3.8 | 3.8 | 3.74 | 3.75 | 635.5932 | -0.085 (-2.20%) | 1,781 |
| 30 Sep 2022 | USD | 3.91 | 3.92 | 3.81 | 3.8345 | 649.9153 | +0.004 (+0.12%) | 2,242 |
| 29 Sep 2022 | USD | 3.819 | 3.91 | 3.81 | 3.83 | 649.1525 | -0.09 (-2.30%) | 783 |
| 28 Sep 2022 | USD | 3.77 | 4 | 3.76 | 3.92 | 664.4068 | +0.12 (+3.16%) | 5,037 |
| 27 Sep 2022 | USD | 3.75 | 3.84 | 3.7 | 3.8 | 644.0678 | +0.11 (+2.98%) | 3,463 |
| 26 Sep 2022 | USD | 3.94 | 4.1389 | 3.69 | 3.69 | 625.4237 | -0.29 (-7.29%) | 6,339 |
| 23 Sep 2022 | USD | 4.1 | 4.1 | 3.76 | 3.98 | 674.5763 | -0.14 (-3.40%) | 9,418 |
