| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 4.37 | 4.39 | 4.1 | 4.12 | 698.3051 | -0.28 (-6.36%) | 4,991 |
| 21 Sep 2022 | USD | 4.4686 | 4.4686 | 4.32 | 4.4 | 745.7627 | -0.01 (-0.23%) | 1,428 |
| 20 Sep 2022 | USD | 4.51 | 4.5413 | 4.38 | 4.41 | 747.4576 | -0.14 (-3.08%) | 4,931 |
| 19 Sep 2022 | USD | 4.46 | 4.67 | 4.46 | 4.55 | 771.1864 | +0.03 (+0.66%) | 4,133 |
| 16 Sep 2022 | USD | 4.68 | 4.78 | 4.52 | 4.52 | 766.1017 | -0.22 (-4.64%) | 1,425 |
| 15 Sep 2022 | USD | 4.705 | 4.816 | 4.68 | 4.74 | 803.3898 | -0.01 (-0.21%) | 1,804 |
| 14 Sep 2022 | USD | 4.74 | 4.79 | 4.73 | 4.75 | 805.0847 | -0.05 (-1.04%) | 2,242 |
| 13 Sep 2022 | USD | 4.609 | 4.96 | 4.52 | 4.8 | 813.5593 | +0.19 (+4.12%) | 15,209 |
| 12 Sep 2022 | USD | 4.54 | 4.76 | 4.46 | 4.61 | 781.3559 | +0.07 (+1.54%) | 7,995 |
| 9 Sep 2022 | USD | 4.44 | 4.5399 | 4.28 | 4.5399 | 769.4746 | +0.169 (+3.88%) | 3,357 |
| 8 Sep 2022 | USD | 4.17 | 4.55 | 4.16 | 4.3705 | 740.7627 | +0.086 (+2.00%) | 5,901 |
| 7 Sep 2022 | USD | 4.14 | 4.3 | 4.14 | 4.285 | 726.2712 | +0.125 (+3.00%) | 6,758 |
| 6 Sep 2022 | USD | 4.31 | 4.39 | 4.15 | 4.16 | 705.0847 | -0.19 (-4.37%) | 3,364 |
| 2 Sep 2022 | USD | 4.4 | 4.5 | 4.31 | 4.35 | 737.2881 | -0.09 (-2.03%) | 9,145 |
| 1 Sep 2022 | USD | 4.62 | 4.72 | 4.44 | 4.44 | 752.5424 | -0.14 (-3.06%) | 16,756 |
| 31 Aug 2022 | USD | 4.42 | 4.76 | 4.42 | 4.58 | 776.2712 | +0.1 (+2.23%) | 3,943 |
| 30 Aug 2022 | USD | 4.76 | 4.7719 | 4.4495 | 4.48 | 759.322 | -0.27 (-5.68%) | 10,385 |
| 29 Aug 2022 | USD | 5.05 | 5.05 | 4.75 | 4.75 | 805.0847 | -0.3 (-5.94%) | 5,990 |
| 26 Aug 2022 | USD | 5.28 | 5.28 | 5.03 | 5.05 | 855.9322 | -0.23 (-4.36%) | 2,926 |
| 25 Aug 2022 | USD | 5.35 | 5.45 | 5.17 | 5.28 | 894.9153 | -0.02 (-0.38%) | 9,020 |
| 24 Aug 2022 | USD | 5.305 | 5.39 | 5.24 | 5.3 | 898.3051 | +0.02 (+0.38%) | 12,256 |
| 23 Aug 2022 | USD | 5.31 | 5.419 | 5.27 | 5.28 | 894.9153 | 0.0 (0.0%) | 4,400 |
| 22 Aug 2022 | USD | 5.28 | 5.46 | 5.2101 | 5.28 | 894.9153 | -0.08 (-1.49%) | 9,409 |
| 19 Aug 2022 | USD | 5.51 | 5.59 | 5.23 | 5.36 | 908.4746 | -0.21 (-3.77%) | 10,811 |
| 18 Aug 2022 | USD | 5.13 | 5.75 | 5.13 | 5.57 | 944.0678 | +0.39 (+7.53%) | 37,667 |
| 17 Aug 2022 | USD | 5.18 | 5.33 | 5.07 | 5.18 | 877.9661 | -0.07 (-1.33%) | 16,977 |
| 16 Aug 2022 | USD | 5.05 | 5.35 | 5.01 | 5.25 | 889.8305 | +0.15 (+2.94%) | 13,488 |
| 15 Aug 2022 | USD | 5.1 | 5.1799 | 5 | 5.1 | 864.4068 | +0.11 (+2.20%) | 16,841 |
| 12 Aug 2022 | USD | 5.04 | 5.04 | 4.93 | 4.99 | 845.7627 | +0.02 (+0.40%) | 6,889 |
| 11 Aug 2022 | USD | 5.11 | 5.15 | 4.93 | 4.97 | 842.3729 | -0.13 (-2.55%) | 17,462 |
