| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 4.82 | 5.23 | 4.82 | 5.1 | 864.4068 | +0.174 (+3.54%) | 27,125 |
| 9 Aug 2022 | USD | 5.0646 | 5.0646 | 4.8796 | 4.9256 | 834.8475 | -0.124 (-2.46%) | 11,599 |
| 8 Aug 2022 | USD | 4.85 | 5.07 | 4.8121 | 5.05 | 855.9322 | +0.08 (+1.61%) | 17,505 |
| 5 Aug 2022 | USD | 4.71 | 5.09 | 4.6801 | 4.97 | 842.3729 | +0.15 (+3.11%) | 45,617 |
| 4 Aug 2022 | USD | 5.06 | 5.9 | 4.59 | 4.82 | 816.9492 | -0.2 (-3.98%) | 130,267 |
| 3 Aug 2022 | USD | 4.63 | 5.4 | 4.494 | 5.02 | 850.8475 | +0.43 (+9.37%) | 139,696 |
| 2 Aug 2022 | USD | 4.4009 | 4.65 | 4.4009 | 4.59 | 777.9661 | +0.15 (+3.38%) | 11,486 |
| 1 Aug 2022 | USD | 4.33 | 4.6 | 4.29 | 4.44 | 752.5424 | +0.06 (+1.37%) | 10,423 |
| 29 Jul 2022 | USD | 4.47 | 4.52 | 4.31 | 4.3801 | 742.3898 | -0.07 (-1.57%) | 17,144 |
| 28 Jul 2022 | USD | 4.418 | 4.68 | 4.4 | 4.45 | 754.2373 | -0.03 (-0.67%) | 34,024 |
| 27 Jul 2022 | USD | 4.3 | 4.49 | 4.27 | 4.48 | 759.322 | +0.11 (+2.52%) | 10,209 |
| 26 Jul 2022 | USD | 4.34 | 4.4 | 4.21 | 4.37 | 740.678 | -0.08 (-1.80%) | 9,040 |
| 25 Jul 2022 | USD | 4.94 | 4.94 | 4.37 | 4.45 | 754.2373 | -0.38 (-7.87%) | 19,621 |
| 22 Jul 2022 | USD | 4.29 | 4.89 | 4.28 | 4.83 | 818.6441 | +0.49 (+11.29%) | 34,152 |
| 21 Jul 2022 | USD | 4.5 | 5.0511 | 4.26 | 4.34 | 735.5932 | -48.305 (-6.16%) | 39,002 |
| 21 Jul 2022 |
|
|||||||
| 20 Jul 2022 | USD | 0.2 | 0.2088 | 0.185 | 0.185 | 783.8983 | -0.015 (-7.73%) | 39,513 |
| 19 Jul 2022 | USD | 0.1988 | 0.2088 | 0.18 | 0.2005 | 849.5763 | -0.021 (-9.60%) | 15,488 |
| 18 Jul 2022 | USD | 0.2202 | 0.2298 | 0.2125 | 0.2218 | 939.8305 | -0.016 (-6.77%) | 14,266 |
| 15 Jul 2022 | USD | 0.2248 | 0.2379 | 0.215 | 0.2379 | 1,008.0508 | +0.011 (+4.80%) | 7,982 |
| 14 Jul 2022 | USD | 0.213 | 0.23 | 0.213 | 0.227 | 961.8644 | +0.01 (+4.66%) | 6,651 |
| 13 Jul 2022 | USD | 0.2388 | 0.2388 | 0.211 | 0.2169 | 919.0678 | -0.011 (-4.62%) | 7,187 |
| 12 Jul 2022 | USD | 0.2392 | 0.2392 | 0.2106 | 0.2274 | 963.5593 | +0.001 (+0.53%) | 8,102 |
| 11 Jul 2022 | USD | 0.2257 | 0.2392 | 0.22 | 0.2262 | 958.4746 | +0.001 (+0.22%) | 6,965 |
| 8 Jul 2022 | USD | 0.21 | 0.2499 | 0.2092 | 0.2257 | 956.3559 | +0.017 (+8.35%) | 18,214 |
| 7 Jul 2022 | USD | 0.21 | 0.22 | 0.2018 | 0.2083 | 882.6271 | +0.008 (+3.84%) | 4,936 |
| 6 Jul 2022 | USD | 0.22 | 0.22 | 0.196 | 0.2006 | 850 | -0.004 (-2.15%) | 8,912 |
| 5 Jul 2022 | USD | 0.216 | 0.2233 | 0.1954 | 0.205 | 868.6441 | -0.011 (-5.14%) | 11,347 |
| 1 Jul 2022 | USD | 0.2013 | 0.239 | 0.2013 | 0.2161 | 915.678 | +0.019 (+9.81%) | 13,706 |
| 30 Jun 2022 | USD | 0.2207 | 0.235 | 0.18 | 0.1968 | 833.8983 | -0.056 (-22.15%) | 28,831 |
| 29 Jun 2022 | USD | 0.1912 | 0.345 | 0.184 | 0.2528 | 1,071.1864 | +0.073 (+40.37%) | 265,685 |
