| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 0.1972 | 0.1972 | 0.18 | 0.1801 | 763.1356 | -0.011 (-5.51%) | 3,307 |
| 27 Jun 2022 | USD | 0.188 | 0.1939 | 0.1868 | 0.1906 | 807.6271 | +0.002 (+1.01%) | 2,505 |
| 24 Jun 2022 | USD | 0.1919 | 0.1956 | 0.1853 | 0.1887 | 799.5763 | -0.003 (-1.67%) | 2,820 |
| 23 Jun 2022 | USD | 0.1785 | 0.1925 | 0.1785 | 0.1919 | 813.1356 | +0.009 (+4.63%) | 6,536 |
| 22 Jun 2022 | USD | 0.1752 | 0.19 | 0.1752 | 0.1834 | 777.1186 | +0.004 (+1.95%) | 4,524 |
| 21 Jun 2022 | USD | 0.178 | 0.1849 | 0.1778 | 0.1799 | 762.2881 | +0.004 (+2.57%) | 4,586 |
| 17 Jun 2022 | USD | 0.17 | 0.1862 | 0.1681 | 0.1754 | 743.2203 | +0.001 (+0.29%) | 7,530 |
| 16 Jun 2022 | USD | 0.172 | 0.1754 | 0.1645 | 0.1749 | 741.1017 | +0.003 (+1.69%) | 4,850 |
| 15 Jun 2022 | USD | 0.1751 | 0.1754 | 0.17 | 0.172 | 728.8136 | -0.002 (-1.26%) | 4,053 |
| 14 Jun 2022 | USD | 0.18 | 0.18 | 0.172 | 0.1742 | 738.1356 | -0.005 (-2.68%) | 3,604 |
| 13 Jun 2022 | USD | 0.192 | 0.192 | 0.1731 | 0.179 | 758.4746 | -0.006 (-3.35%) | 7,278 |
| 10 Jun 2022 | USD | 0.197 | 0.1998 | 0.1836 | 0.1852 | 784.7458 | -0.008 (-4.34%) | 3,961 |
| 9 Jun 2022 | USD | 0.1999 | 0.1999 | 0.19 | 0.1936 | 820.339 | -0.005 (-2.76%) | 6,037 |
| 8 Jun 2022 | USD | 0.19 | 0.2 | 0.1816 | 0.1991 | 843.6441 | +0.009 (+4.84%) | 10,868 |
| 7 Jun 2022 | USD | 0.1996 | 0.1996 | 0.18 | 0.1899 | 804.661 | +0.004 (+1.93%) | 5,821 |
| 6 Jun 2022 | USD | 0.1925 | 0.2 | 0.1861 | 0.1863 | 789.4068 | -0.005 (-2.51%) | 5,443 |
| 3 Jun 2022 | USD | 0.1932 | 0.194 | 0.186 | 0.1911 | 809.7458 | -0.003 (-1.55%) | 5,508 |
| 2 Jun 2022 | USD | 0.208 | 0.208 | 0.1922 | 0.1941 | 822.4576 | -0.012 (-5.78%) | 5,923 |
| 1 Jun 2022 | USD | 0.2052 | 0.2099 | 0.2 | 0.206 | 872.8814 | -0.001 (-0.24%) | 5,009 |
| 31 May 2022 | USD | 0.2054 | 0.21 | 0.2 | 0.2065 | 875 | +0.001 (+0.54%) | 2,395 |
| 27 May 2022 | USD | 0.2 | 0.2107 | 0.2 | 0.2054 | 870.339 | -0 (-0.05%) | 3,666 |
| 26 May 2022 | USD | 0.2047 | 0.2102 | 0.195 | 0.2055 | 870.7627 | +0.001 (+0.24%) | 2,351 |
| 25 May 2022 | USD | 0.2101 | 0.2101 | 0.1991 | 0.205 | 868.6441 | +0.003 (+1.23%) | 4,169 |
| 24 May 2022 | USD | 0.2158 | 0.2158 | 0.19 | 0.2025 | 858.0508 | -0.011 (-5.06%) | 4,936 |
| 23 May 2022 | USD | 0.21 | 0.22 | 0.206 | 0.2133 | 903.8136 | +0.015 (+7.40%) | 6,878 |
| 20 May 2022 | USD | 0.2011 | 0.2129 | 0.1921 | 0.1986 | 841.5254 | -0.004 (-2.17%) | 4,896 |
| 19 May 2022 | USD | 0.2131 | 0.2131 | 0.2 | 0.203 | 860.1695 | +0.007 (+3.68%) | 5,455 |
| 18 May 2022 | USD | 0.1974 | 0.22 | 0.1921 | 0.1958 | 829.661 | +0.004 (+2.35%) | 23,256 |
| 17 May 2022 | USD | 0.1805 | 0.2 | 0.1805 | 0.1913 | 810.5932 | +0.002 (+0.95%) | 13,128 |
| 16 May 2022 | USD | 0.2499 | 0.2499 | 0.1767 | 0.1895 | 802.9661 | -0.056 (-22.68%) | 39,892 |
