Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 6.91 | 7.4299 | 6.9001 | 6.91 | 6.91 | +0.03 (+0.44%) | 26,063 |
9 Jul 2024 | USD | 5.39 | 7.54 | 5.39 | 6.88 | 6.88 | +1.63 (+31.05%) | 97,546 |
8 Jul 2024 | USD | 4.7501 | 5.37 | 4.7501 | 5.25 | 5.25 | +0.5 (+10.53%) | 13,907 |
5 Jul 2024 | USD | 4.41 | 4.8 | 4.41 | 4.75 | 4.75 | +0.34 (+7.71%) | 38,011 |
3 Jul 2024 | USD | 4.355 | 4.4301 | 4.355 | 4.41 | 4.41 | 0.0 (0.0%) | 847 |
2 Jul 2024 | USD | 4.57 | 4.7312 | 4.41 | 4.41 | 4.41 | -0.29 (-6.17%) | 2,429 |
1 Jul 2024 | USD | 4.825 | 4.85 | 4.6 | 4.7 | 4.7 | +0.28 (+6.33%) | 1,445 |
28 Jun 2024 | USD | 4.59 | 4.59 | 4.42 | 4.42 | 4.42 | -0.13 (-2.86%) | 854 |
27 Jun 2024 | USD | 4.41 | 4.6132 | 4.4018 | 4.55 | 4.55 | +0.09 (+2.02%) | 8,779 |
26 Jun 2024 | USD | 4.4 | 4.7 | 4.4 | 4.46 | 4.46 | -0.1 (-2.20%) | 1,875 |
25 Jun 2024 | USD | 4.48 | 4.5602 | 4.48 | 4.5602 | 4.5602 | +0.06 (+1.34%) | 2,077 |
24 Jun 2024 | USD | 4.66 | 4.84 | 4.5 | 4.5 | 4.5 | -0.087 (-1.90%) | 6,878 |
21 Jun 2024 | USD | 4.5 | 4.96 | 3.96 | 4.5872 | 4.5872 | -0.033 (-0.71%) | 20,685 |
20 Jun 2024 | USD | 5.84 | 5.84 | 4.39 | 4.62 | 4.62 | -1.44 (-23.76%) | 18,732 |
18 Jun 2024 | USD | 6.02 | 6.0599 | 5.862 | 6.0599 | 6.0599 | +0.15 (+2.54%) | 4,974 |
17 Jun 2024 | USD | 6.21 | 6.28 | 5.91 | 5.91 | 5.91 | -0.535 (-8.30%) | 4,746 |
14 Jun 2024 | USD | 6.4001 | 6.6799 | 6.4 | 6.445 | 6.445 | -0.157 (-2.37%) | 5,158 |
13 Jun 2024 | USD | 6.6322 | 6.7799 | 6.4 | 6.6016 | 6.6016 | -0.048 (-0.73%) | 7,793 |
12 Jun 2024 | USD | 6.91 | 6.96 | 6.6 | 6.65 | 6.65 | -0.24 (-3.48%) | 4,292 |
11 Jun 2024 | USD | 7.16 | 7.16 | 6.89 | 6.89 | 6.89 | -0.41 (-5.62%) | 3,993 |
10 Jun 2024 | USD | 7.23 | 7.305 | 7.21 | 7.3 | 7.3 | -0.041 (-0.56%) | 3,083 |
7 Jun 2024 | USD | 7.33 | 7.4099 | 7.1801 | 7.3414 | 7.3414 | -303.608 (-97.64%) | 1,381 |
7 Jun 2024 |
|
|||||||
6 Jun 2024 | USD | 7.72 | 7.72 | 7.2601 | 7.3384 | 310.9492 | -0.452 (-5.80%) | 8,703 |
5 Jun 2024 | USD | 7.95 | 7.95 | 7.5201 | 7.79 | 330.0847 | -0.37 (-4.53%) | 5,052 |
4 Jun 2024 | USD | 8.31 | 8.31 | 7.2 | 8.1599 | 345.7585 | -0.43 (-5.01%) | 22,776 |
3 Jun 2024 | USD | 9.03 | 9.1 | 8.31 | 8.59 | 363.9831 | -1.1 (-11.35%) | 10,908 |
31 May 2024 | USD | 9.98 | 9.98 | 9.6 | 9.69 | 410.5932 | -0.24 (-2.42%) | 2,491 |
30 May 2024 | USD | 10.38 | 10.49 | 9.82 | 9.93 | 420.7627 | -0.32 (-3.12%) | 15,806 |
29 May 2024 | USD | 8.49 | 11.1 | 8.49 | 10.25 | 434.322 | +1.89 (+22.61%) | 164,033 |
28 May 2024 | USD | 8.36 | 8.69 | 8.36 | 8.36 | 354.2373 | -0.01 (-0.12%) | 8,444 |