Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2001 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 9,813,559.322 | +0.002 (+0.06%) | 0 |
12 Feb 2001 | USD | 3.8578 | 3.8578 | 3.8578 | 3.8578 | 9,807,966.1017 | +0.035 (+0.91%) | 0 |
9 Feb 2001 | USD | 4.1011 | 4.1011 | 3.8231 | 3.8231 | 9,719,745.7627 | -0.156 (-3.93%) | 0 |
8 Feb 2001 | USD | 3.9795 | 3.9795 | 3.9795 | 3.9795 | 10,117,372.8814 | +0.087 (+2.23%) | 0 |
7 Feb 2001 | USD | 3.8926 | 3.8926 | 3.8926 | 3.8926 | 9,896,440.678 | -0.208 (-5.08%) | 0 |
6 Feb 2001 | USD | 4.0663 | 4.1011 | 4.0663 | 4.1011 | 10,426,525.4237 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 4.1011 | 4.1011 | 4.1011 | 4.1011 | 10,426,525.4237 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 3.8926 | 4.1011 | 3.8926 | 4.1011 | 10,426,525.4237 | +0.07 (+1.72%) | 0 |
1 Feb 2001 | USD | 4.1011 | 4.1011 | 4.0316 | 4.0316 | 10,249,830.5085 | -0.139 (-3.33%) | 0 |
31 Jan 2001 | USD | 4.2054 | 4.2054 | 4.1706 | 4.1706 | 10,603,220.339 | -0.139 (-3.23%) | 0 |
30 Jan 2001 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 10,957,627.1186 | +0 (+0.01%) | 0 |
29 Jan 2001 | USD | 4.1706 | 4.3096 | 4.1706 | 4.3096 | 10,956,610.1695 | +0.139 (+3.33%) | 0 |
26 Jan 2001 | USD | 4.3096 | 4.3096 | 3.9621 | 4.1706 | 10,603,220.339 | +0.035 (+0.84%) | 0 |
25 Jan 2001 | USD | 4.1011 | 4.2054 | 4.1011 | 4.1359 | 10,515,000 | +0.035 (+0.85%) | 0 |
24 Jan 2001 | USD | 4.1011 | 4.1011 | 4.1011 | 4.1011 | 10,426,525.4237 | -0.209 (-4.85%) | 0 |
23 Jan 2001 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 10,957,627.1186 | +0 (+0.01%) | 0 |
22 Jan 2001 | USD | 4.0316 | 4.3096 | 4.0316 | 4.3096 | 10,956,610.1695 | +0.417 (+10.71%) | 0 |
19 Jan 2001 | USD | 3.8926 | 3.8926 | 3.8926 | 3.8926 | 9,896,440.678 | +0.143 (+3.80%) | 0 |
18 Jan 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 9,533,898.3051 | 0.0 (0.0%) | 0 |
17 Jan 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 9,533,898.3051 | -0.004 (-0.09%) | 0 |
16 Jan 2001 | USD | 3.7535 | 3.7535 | 3.7535 | 3.7535 | 9,542,796.6102 | +0.004 (+0.09%) | 0 |
15 Jan 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 9,533,898.3051 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 9,533,898.3051 | 0.0 (0.0%) | 0 |
11 Jan 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 9,533,898.3051 | -0.004 (-0.09%) | 0 |
10 Jan 2001 | USD | 3.6145 | 3.7535 | 3.6145 | 3.7535 | 9,542,796.6102 | -0.139 (-3.57%) | 0 |
9 Jan 2001 | USD | 3.7535 | 3.8926 | 3.7535 | 3.8926 | 9,896,440.678 | -0.208 (-5.08%) | 0 |
8 Jan 2001 | USD | 3.8926 | 4.1011 | 3.7535 | 4.1011 | 10,426,525.4237 | +0.348 (+9.26%) | 0 |
5 Jan 2001 | USD | 3.7535 | 3.7535 | 3.7535 | 3.7535 | 9,542,796.6102 | -0.243 (-6.09%) | 0 |
4 Jan 2001 | USD | 4.0316 | 4.0316 | 3.9621 | 3.9968 | 10,161,355.9322 | +0.104 (+2.68%) | 0 |
3 Jan 2001 | USD | 3.8926 | 4.0663 | 3.8926 | 3.8926 | 9,896,440.678 | -0.207 (-5.06%) | 0 |