Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 10,423,728.8136 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 10,423,728.8136 | -0.001 (-0.03%) | 0 |
29 Dec 2000 | USD | 4.0316 | 4.2401 | 3.9621 | 4.1011 | 10,426,525.4237 | +0.139 (+3.51%) | 0 |
28 Dec 2000 | USD | 3.8231 | 3.9621 | 3.7883 | 3.9621 | 10,073,135.5932 | +0.07 (+1.79%) | 0 |
27 Dec 2000 | USD | 3.8926 | 3.8926 | 3.8926 | 3.8926 | 9,896,440.678 | 0.0 (0.0%) | 0 |
26 Dec 2000 | USD | 3.8926 | 3.8926 | 3.8926 | 3.8926 | 9,896,440.678 | +0.003 (+0.07%) | 0 |
25 Dec 2000 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 9,889,830.5085 | -0.003 (-0.07%) | 0 |
22 Dec 2000 | USD | 4.1011 | 4.1011 | 3.8926 | 3.8926 | 9,896,440.678 | 0.0 (0.0%) | 0 |
21 Dec 2000 | USD | 3.9273 | 3.9273 | 3.8231 | 3.8926 | 9,896,440.678 | -0.377 (-8.84%) | 0 |
20 Dec 2000 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 10,855,932.2034 | -0.005 (-0.11%) | 0 |
19 Dec 2000 | USD | 4.2749 | 4.2749 | 4.2749 | 4.2749 | 10,868,389.8305 | +0.035 (+0.82%) | 0 |
18 Dec 2000 | USD | 4.1011 | 4.2401 | 4.1011 | 4.2401 | 10,779,915.2542 | +0.21 (+5.21%) | 0 |
15 Dec 2000 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 10,245,762.7119 | -0.002 (-0.04%) | 0 |
14 Dec 2000 | USD | 4.1359 | 4.2054 | 4.0316 | 4.0316 | 10,249,830.5085 | -0.139 (-3.33%) | 0 |
13 Dec 2000 | USD | 3.9273 | 4.1706 | 3.9273 | 4.1706 | 10,603,220.339 | +0.278 (+7.14%) | 0 |
12 Dec 2000 | USD | 3.6145 | 3.8926 | 3.6145 | 3.8926 | 9,896,440.678 | +0.139 (+3.71%) | 0 |
11 Dec 2000 | USD | 3.7535 | 3.7535 | 3.7535 | 3.7535 | 9,542,796.6102 | +0.347 (+10.20%) | 0 |
8 Dec 2000 | USD | 3.406 | 3.406 | 3.406 | 3.406 | 8,659,322.0339 | +0.035 (+1.03%) | 0 |
7 Dec 2000 | USD | 3.4408 | 3.4408 | 3.3712 | 3.3712 | 8,570,847.4576 | -0.243 (-6.73%) | 0 |
6 Dec 2000 | USD | 3.6145 | 3.6145 | 3.4408 | 3.6145 | 9,189,406.7797 | -0.07 (-1.89%) | 0 |
5 Dec 2000 | USD | 3.3365 | 3.684 | 3.3365 | 3.684 | 9,366,101.6949 | +0.347 (+10.42%) | 0 |
4 Dec 2000 | USD | 3.3365 | 3.3365 | 3.3365 | 3.3365 | 8,482,627.1186 | +0.139 (+4.35%) | 0 |
1 Dec 2000 | USD | 3.267 | 3.4755 | 3.1975 | 3.1975 | 8,129,237.2881 | +0.243 (+8.24%) | 0 |
30 Nov 2000 | USD | 3.4755 | 3.4755 | 2.9542 | 2.9542 | 7,510,677.9661 | -0.521 (-15.00%) | 0 |
29 Nov 2000 | USD | 3.4755 | 3.4755 | 3.4755 | 3.4755 | 8,836,016.9492 | -0.139 (-3.85%) | 0 |
28 Nov 2000 | USD | 3.8231 | 3.8578 | 3.4755 | 3.6145 | 9,189,406.7797 | -0.417 (-10.35%) | 0 |
27 Nov 2000 | USD | 4.1706 | 4.1706 | 3.8578 | 4.0316 | 10,249,830.5085 | +0.072 (+1.81%) | 0 |
24 Nov 2000 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 10,067,796.6102 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 10,067,796.6102 | -0.002 (-0.05%) | 0 |
22 Nov 2000 | USD | 3.9621 | 3.9621 | 3.9621 | 3.9621 | 10,073,135.5932 | -0.07 (-1.72%) | 0 |