Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2000 | USD | 3.8231 | 4.0316 | 3.8231 | 4.0316 | 10,249,830.5085 | 0.0 (0.0%) | 0 |
20 Nov 2000 | USD | 3.9273 | 4.0316 | 3.9273 | 4.0316 | 10,249,830.5085 | +0.139 (+3.57%) | 0 |
17 Nov 2000 | USD | 4.1011 | 4.1011 | 3.8926 | 3.8926 | 9,896,440.678 | -0.104 (-2.61%) | 0 |
16 Nov 2000 | USD | 3.9968 | 3.9968 | 3.9968 | 3.9968 | 10,161,355.9322 | 0.0 (0.0%) | 0 |
15 Nov 2000 | USD | 4.1011 | 4.1011 | 3.9968 | 3.9968 | 10,161,355.9322 | +0.107 (+2.75%) | 0 |
14 Nov 2000 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 9,889,830.5085 | -0.003 (-0.07%) | 0 |
13 Nov 2000 | USD | 3.9273 | 3.9621 | 3.8926 | 3.8926 | 9,896,440.678 | -0.208 (-5.08%) | 0 |
10 Nov 2000 | USD | 4.3791 | 4.3791 | 4.1011 | 4.1011 | 10,426,525.4237 | -0.208 (-4.84%) | 0 |
9 Nov 2000 | USD | 4.1706 | 4.3791 | 4.1706 | 4.3096 | 10,956,610.1695 | +0.104 (+2.48%) | 0 |
8 Nov 2000 | USD | 4.2401 | 4.2575 | 4.2054 | 4.2054 | 10,691,694.9153 | -0.035 (-0.82%) | 0 |
7 Nov 2000 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 10,779,661.0169 | -0 (0.0%) | 0 |
6 Nov 2000 | USD | 4.3096 | 4.4486 | 4.2401 | 4.2401 | 10,779,915.2542 | -0.139 (-3.17%) | 0 |
3 Nov 2000 | USD | 4.5182 | 4.5182 | 4.3791 | 4.3791 | 11,133,305.0847 | -0.139 (-3.08%) | 0 |
2 Nov 2000 | USD | 4.5877 | 4.5877 | 4.4486 | 4.5182 | 11,486,949.1525 | -0.002 (-0.04%) | 0 |
1 Nov 2000 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 11,491,525.4237 | +0.002 (+0.04%) | 0 |
31 Oct 2000 | USD | 4.7962 | 4.7962 | 4.5182 | 4.5182 | 11,486,949.1525 | +0.07 (+1.56%) | 0 |
30 Oct 2000 | USD | 4.4486 | 4.4486 | 4.4486 | 4.4486 | 11,310,000 | -0.07 (-1.54%) | 0 |
27 Oct 2000 | USD | 4.5182 | 4.7267 | 4.5182 | 4.5182 | 11,486,949.1525 | 0.0 (0.0%) | 0 |
26 Oct 2000 | USD | 4.7962 | 4.7962 | 4.5182 | 4.5182 | 11,486,949.1525 | -0.347 (-7.14%) | 0 |
25 Oct 2000 | USD | 4.7267 | 4.8657 | 4.5877 | 4.8657 | 12,370,423.7288 | -0.278 (-5.40%) | 0 |
24 Oct 2000 | USD | 5.1437 | 5.1437 | 5.1437 | 5.1437 | 13,077,203.3898 | 0.0 (0.0%) | 0 |
23 Oct 2000 | USD | 4.8657 | 5.1437 | 4.8657 | 5.1437 | 13,077,203.3898 | +0.278 (+5.71%) | 0 |
20 Oct 2000 | USD | 4.5182 | 4.8657 | 4.5182 | 4.8657 | 12,370,423.7288 | +0.556 (+12.90%) | 0 |
19 Oct 2000 | USD | 4.3096 | 4.4486 | 4.3096 | 4.3096 | 10,956,610.1695 | +0.347 (+8.77%) | 0 |
18 Oct 2000 | USD | 4.1706 | 4.1706 | 3.9621 | 3.9621 | 10,073,135.5932 | -0.347 (-8.06%) | 0 |
17 Oct 2000 | USD | 4.3096 | 4.3096 | 4.3096 | 4.3096 | 10,956,610.1695 | +0.24 (+5.89%) | 0 |
16 Oct 2000 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 10,347,457.6271 | +0.004 (+0.09%) | 0 |
13 Oct 2000 | USD | 4.0663 | 4.0663 | 3.8231 | 4.0663 | 10,338,050.8475 | -0.017 (-0.43%) | 0 |
12 Oct 2000 | USD | 4.1706 | 4.1706 | 4.0837 | 4.0837 | 10,382,288.1356 | +0.052 (+1.29%) | 0 |
11 Oct 2000 | USD | 3.8926 | 4.0316 | 3.8926 | 4.0316 | 10,249,830.5085 | -0.139 (-3.33%) | 0 |