Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2000 | USD | 4.1706 | 4.1706 | 4.1706 | 4.1706 | 10,603,220.339 | +0.139 (+3.45%) | 0 |
9 Oct 2000 | USD | 4.0316 | 4.0316 | 4.0316 | 4.0316 | 10,249,830.5085 | -0.104 (-2.52%) | 0 |
6 Oct 2000 | USD | 4.2054 | 4.2749 | 4.1011 | 4.1359 | 10,515,000 | -0.382 (-8.46%) | 0 |
5 Oct 2000 | USD | 4.5182 | 4.5182 | 4.5182 | 4.5182 | 11,486,949.1525 | 0.0 (0.0%) | 0 |
4 Oct 2000 | USD | 4.5529 | 4.5529 | 4.5182 | 4.5182 | 11,486,949.1525 | -0.07 (-1.51%) | 0 |
3 Oct 2000 | USD | 4.5877 | 4.7267 | 4.5877 | 4.5877 | 11,663,644.0678 | -0.139 (-2.94%) | 0 |
2 Oct 2000 | USD | 4.4486 | 4.7267 | 4.4486 | 4.7267 | 12,017,033.8983 | +0.278 (+6.25%) | 0 |
29 Sep 2000 | USD | 4.3791 | 4.4486 | 4.3791 | 4.4486 | 11,310,000 | +0.109 (+2.50%) | 0 |
28 Sep 2000 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 11,033,898.3051 | -0.004 (-0.10%) | 0 |
27 Sep 2000 | USD | 4.4486 | 4.4486 | 4.3444 | 4.3444 | 11,045,084.7458 | +0.104 (+2.46%) | 0 |
26 Sep 2000 | USD | 4.3096 | 4.3096 | 4.2401 | 4.2401 | 10,779,915.2542 | -0.21 (-4.72%) | 0 |
25 Sep 2000 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 11,313,559.322 | +0.001 (+0.03%) | 0 |
22 Sep 2000 | USD | 4.4486 | 4.4486 | 4.4486 | 4.4486 | 11,310,000 | +0.208 (+4.92%) | 0 |
21 Sep 2000 | USD | 4.2401 | 4.2401 | 4.2401 | 4.2401 | 10,779,915.2542 | -0.278 (-6.16%) | 0 |
20 Sep 2000 | USD | 4.3096 | 4.5529 | 4.2054 | 4.5182 | 11,486,949.1525 | +0.278 (+6.56%) | 0 |
19 Sep 2000 | USD | 4.7267 | 4.7267 | 4.2401 | 4.2401 | 10,779,915.2542 | -0.417 (-8.96%) | 1 |
18 Sep 2000 | USD | 5.0047 | 5.0047 | 4.6572 | 4.6572 | 11,840,338.9831 | -0.347 (-6.94%) | 0 |
15 Sep 2000 | USD | 5.0047 | 5.0047 | 4.9352 | 5.0047 | 12,723,813.5593 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 5.0047 | 5.0047 | 5.0047 | 5.0047 | 12,723,813.5593 | -0.065 (-1.29%) | 0 |
13 Sep 2000 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 12,889,830.5085 | -0.004 (-0.08%) | 0 |
12 Sep 2000 | USD | 5.2133 | 5.2133 | 5.0742 | 5.0742 | 12,900,508.4746 | +0.07 (+1.39%) | 0 |
11 Sep 2000 | USD | 5.0742 | 5.0742 | 4.9352 | 5.0047 | 12,723,813.5593 | -0.278 (-5.26%) | 0 |
8 Sep 2000 | USD | 5.2828 | 5.2828 | 5.2828 | 5.2828 | 13,430,847.4576 | +0.209 (+4.11%) | 0 |
7 Sep 2000 | USD | 5.2133 | 5.2133 | 5.0742 | 5.0742 | 12,900,508.4746 | -0.139 (-2.67%) | 0 |
6 Sep 2000 | USD | 5.2133 | 5.2133 | 5.0742 | 5.2133 | 13,254,152.5424 | +0.07 (+1.35%) | 0 |
5 Sep 2000 | USD | 5.1264 | 5.1437 | 5.1264 | 5.1437 | 13,077,203.3898 | -0.066 (-1.27%) | 0 |
4 Sep 2000 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 13,245,762.7119 | -0.003 (-0.06%) | 0 |
1 Sep 2000 | USD | 5.2133 | 5.2133 | 5.2133 | 5.2133 | 13,254,152.5424 | 0.0 (0.0%) | 0 |
31 Aug 2000 | USD | 5.2133 | 5.2133 | 5.2133 | 5.2133 | 13,254,152.5424 | -0.07 (-1.32%) | 0 |
30 Aug 2000 | USD | 5.1437 | 5.2828 | 5.0047 | 5.2828 | 13,430,847.4576 | +0.348 (+7.04%) | 0 |