| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2000 | USD | 5.0047 | 5.0569 | 4.9352 | 4.9352 | 12,547,118.6441 | -0.348 (-6.58%) | 0 |
| 28 Aug 2000 | USD | 5.2828 | 5.2828 | 5.2828 | 5.2828 | 13,430,847.4576 | +0.278 (+5.56%) | 0 |
| 25 Aug 2000 | USD | 5.0047 | 5.0047 | 5.0047 | 5.0047 | 12,723,813.5593 | -0.07 (-1.37%) | 0 |
| 24 Aug 2000 | USD | 5.0742 | 5.0742 | 5.0742 | 5.0742 | 12,900,508.4746 | -0.07 (-1.35%) | 0 |
| 23 Aug 2000 | USD | 5.1437 | 5.1437 | 5.1437 | 5.1437 | 13,077,203.3898 | -0.348 (-6.33%) | 0 |
| 22 Aug 2000 | USD | 5.4913 | 5.4913 | 5.4913 | 5.4913 | 13,960,932.2034 | +0.071 (+1.32%) | 0 |
| 21 Aug 2000 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 13,779,661.0169 | -0.002 (-0.03%) | 0 |
| 18 Aug 2000 | USD | 5.2828 | 5.4218 | 5.2828 | 5.4218 | 13,784,237.2881 | +0.139 (+2.63%) | 0 |
| 17 Aug 2000 | USD | 5.2828 | 5.9779 | 5.2828 | 5.2828 | 13,430,847.4576 | 0.0 (0.0%) | 0 |
| 16 Aug 2000 | USD | 5.5608 | 5.5608 | 5.2828 | 5.2828 | 13,430,847.4576 | -0.278 (-5.00%) | 0 |
| 15 Aug 2000 | USD | 5.5608 | 5.5608 | 5.5608 | 5.5608 | 14,137,627.1186 | +0.139 (+2.56%) | 0 |
| 14 Aug 2000 | USD | 4.8657 | 5.4218 | 4.8657 | 5.4218 | 13,784,237.2881 | +0.417 (+8.33%) | 0 |
| 11 Aug 2000 | USD | 4.9352 | 5.0047 | 4.9352 | 5.0047 | 12,723,813.5593 | +0.275 (+5.81%) | 0 |
| 10 Aug 2000 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 12,025,423.7288 | 0.0 (0.0%) | 0 |
| 9 Aug 2000 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 12,025,423.7288 | +0.003 (+0.07%) | 0 |
| 8 Aug 2000 | USD | 4.8657 | 4.9352 | 4.7267 | 4.7267 | 12,017,033.8983 | +0.139 (+3.03%) | 0 |
| 7 Aug 2000 | USD | 4.7267 | 4.7267 | 4.3791 | 4.5877 | 11,663,644.0678 | -0.002 (-0.05%) | 0 |
| 4 Aug 2000 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 11,669,491.5254 | 0.0 (0.0%) | 0 |
| 3 Aug 2000 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 11,669,491.5254 | 0.0 (0.0%) | 0 |
| 2 Aug 2000 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 11,669,491.5254 | 0.0 (0.0%) | 0 |
| 1 Aug 2000 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 11,669,491.5254 | 0.0 (0.0%) | 0 |
| 31 Jul 2000 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 11,669,491.5254 | +0.002 (+0.05%) | 0 |
| 28 Jul 2000 | USD | 5.0047 | 5.0047 | 4.5877 | 4.5877 | 11,663,644.0678 | -0.521 (-10.20%) | 0 |
| 27 Jul 2000 | USD | 5.109 | 5.109 | 5.109 | 5.109 | 12,988,983.0508 | -0.171 (-3.24%) | 0 |
| 26 Jul 2000 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 13,423,728.8136 | 0.0 (0.0%) | 0 |
| 25 Jul 2000 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 13,423,728.8136 | 0.0 (0.0%) | 0 |
| 24 Jul 2000 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 13,423,728.8136 | -0.003 (-0.05%) | 0 |
| 21 Jul 2000 | USD | 5.3523 | 5.3523 | 5.2828 | 5.2828 | 13,430,847.4576 | -0.139 (-2.56%) | 0 |
| 20 Jul 2000 | USD | 5.4218 | 5.4218 | 5.4218 | 5.4218 | 13,784,237.2881 | +0.139 (+2.63%) | 0 |
| 19 Jul 2000 | USD | 5.0047 | 5.2828 | 5.0047 | 5.2828 | 13,430,847.4576 | +0.139 (+2.70%) | 0 |
