Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2000 | USD | 5.1437 | 5.1437 | 5.1437 | 5.1437 | 13,077,203.3898 | -0.139 (-2.63%) | 0 |
17 Jul 2000 | USD | 5.2133 | 5.2828 | 5.1437 | 5.2828 | 13,430,847.4576 | +0.003 (+0.05%) | 0 |
14 Jul 2000 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 13,423,728.8136 | -0.003 (-0.05%) | 0 |
13 Jul 2000 | USD | 5.2828 | 5.2828 | 5.2828 | 5.2828 | 13,430,847.4576 | -0.837 (-13.68%) | 0 |
12 Jul 2000 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 15,559,322.0339 | +0.003 (+0.05%) | 0 |
11 Jul 2000 | USD | 5.7693 | 6.1169 | 5.7693 | 6.1169 | 15,551,440.678 | +0.556 (+10.00%) | 0 |
10 Jul 2000 | USD | 5.5608 | 5.5608 | 5.5608 | 5.5608 | 14,137,627.1186 | +0.208 (+3.90%) | 0 |
7 Jul 2000 | USD | 5.5608 | 5.5608 | 5.3523 | 5.3523 | 13,607,542.3729 | -0.417 (-7.23%) | 0 |
6 Jul 2000 | USD | 5.7693 | 5.7693 | 5.7693 | 5.7693 | 14,667,711.8644 | -0.348 (-5.68%) | 0 |
5 Jul 2000 | USD | 5.5608 | 6.1169 | 5.5608 | 6.1169 | 15,551,440.678 | +0.557 (+10.02%) | 0 |
4 Jul 2000 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 14,135,593.2203 | -0.001 (-0.01%) | 0 |
3 Jul 2000 | USD | 5.6998 | 5.6998 | 5.5608 | 5.5608 | 14,137,627.1186 | -0.556 (-9.09%) | 0 |
30 Jun 2000 | USD | 6.1169 | 6.1169 | 6.1169 | 6.1169 | 15,551,440.678 | +0.278 (+4.76%) | 0 |
29 Jun 2000 | USD | 5.8388 | 5.8388 | 5.8388 | 5.8388 | 14,844,406.7797 | +0.069 (+1.19%) | 0 |
28 Jun 2000 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 14,669,491.5254 | +0.001 (+0.01%) | 0 |
27 Jun 2000 | USD | 5.8388 | 5.8388 | 5.7693 | 5.7693 | 14,667,711.8644 | -0.07 (-1.19%) | 0 |
26 Jun 2000 | USD | 5.9779 | 5.9779 | 5.8388 | 5.8388 | 14,844,406.7797 | -0.139 (-2.33%) | 0 |
23 Jun 2000 | USD | 6.0126 | 6.0126 | 5.9779 | 5.9779 | 15,198,050.8475 | 0.0 (0.0%) | 0 |
22 Jun 2000 | USD | 6.2559 | 6.2559 | 5.9779 | 5.9779 | 15,198,050.8475 | -0.347 (-5.49%) | 0 |
21 Jun 2000 | USD | 6.3949 | 6.3949 | 6.3254 | 6.3254 | 16,081,525.4237 | +0.208 (+3.41%) | 0 |
20 Jun 2000 | USD | 6.1169 | 6.1169 | 6.1169 | 6.1169 | 15,551,440.678 | -0.07 (-1.12%) | 0 |
19 Jun 2000 | USD | 6.3949 | 6.3949 | 6.0474 | 6.1864 | 15,728,135.5932 | -0.139 (-2.20%) | 0 |
16 Jun 2000 | USD | 5.6303 | 6.3254 | 5.6303 | 6.3254 | 16,081,525.4237 | +0.765 (+13.75%) | 0 |
15 Jun 2000 | USD | 5.0742 | 5.5608 | 5.0742 | 5.5608 | 14,137,627.1186 | +0.556 (+11.11%) | 0 |
14 Jun 2000 | USD | 5.0047 | 5.0047 | 5.0047 | 5.0047 | 12,723,813.5593 | +0.275 (+5.81%) | 0 |
13 Jun 2000 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 12,025,423.7288 | +0.003 (+0.07%) | 0 |
12 Jun 2000 | USD | 5.0047 | 5.0047 | 4.7267 | 4.7267 | 12,017,033.8983 | -0.556 (-10.53%) | 0 |
9 Jun 2000 | USD | 5.2828 | 5.2828 | 5.2828 | 5.2828 | 13,430,847.4576 | +0.521 (+10.95%) | 0 |
8 Jun 2000 | USD | 5.2828 | 5.5608 | 4.7614 | 4.7614 | 12,105,254.2373 | -0.521 (-9.87%) | 0 |
7 Jun 2000 | USD | 5.2828 | 5.2828 | 5.2828 | 5.2828 | 13,430,847.4576 | +0.278 (+5.56%) | 0 |