| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 0.3699 | 0.3749 | 0.365 | 0.3676 | 1,557.6271 | +0.002 (+0.57%) | 4,999 |
| 30 Mar 2022 | USD | 0.354 | 0.3701 | 0.3501 | 0.3655 | 1,548.7288 | +0.012 (+3.45%) | 4,597 |
| 29 Mar 2022 | USD | 0.34 | 0.3599 | 0.34 | 0.3533 | 1,497.0339 | -0.007 (-1.86%) | 5,336 |
| 28 Mar 2022 | USD | 0.3699 | 0.3771 | 0.3511 | 0.36 | 1,525.4237 | -0.01 (-2.70%) | 3,422 |
| 25 Mar 2022 | USD | 0.37 | 0.3781 | 0.36 | 0.37 | 1,567.7966 | -0.005 (-1.33%) | 4,359 |
| 24 Mar 2022 | USD | 0.3529 | 0.3751 | 0.3529 | 0.375 | 1,588.9831 | +0.023 (+6.44%) | 7,200 |
| 23 Mar 2022 | USD | 0.3571 | 0.36 | 0.3501 | 0.3523 | 1,492.7966 | -0.004 (-1.07%) | 5,065 |
| 22 Mar 2022 | USD | 0.35 | 0.3625 | 0.35 | 0.3561 | 1,508.8983 | +0.002 (+0.59%) | 4,499 |
| 21 Mar 2022 | USD | 0.359 | 0.3699 | 0.3454 | 0.354 | 1,500 | -0.002 (-0.48%) | 4,242 |
| 18 Mar 2022 | USD | 0.36 | 0.3661 | 0.342 | 0.3557 | 1,507.2034 | +0.006 (+1.60%) | 8,437 |
| 17 Mar 2022 | USD | 0.3405 | 0.3545 | 0.3333 | 0.3501 | 1,483.4746 | +0.004 (+1.04%) | 4,412 |
| 16 Mar 2022 | USD | 0.3446 | 0.3491 | 0.3347 | 0.3465 | 1,468.2203 | +0.002 (+0.55%) | 7,365 |
| 15 Mar 2022 | USD | 0.33 | 0.3468 | 0.33 | 0.3446 | 1,460.1695 | +0.012 (+3.55%) | 6,117 |
| 14 Mar 2022 | USD | 0.34 | 0.35 | 0.33 | 0.3328 | 1,410.1695 | -0.011 (-3.11%) | 3,043 |
| 11 Mar 2022 | USD | 0.342 | 0.359 | 0.3311 | 0.3435 | 1,455.5085 | -0.003 (-0.89%) | 3,397 |
| 10 Mar 2022 | USD | 0.35 | 0.3599 | 0.335 | 0.3466 | 1,468.6441 | -0.003 (-0.97%) | 3,419 |
| 9 Mar 2022 | USD | 0.3309 | 0.35 | 0.3303 | 0.35 | 1,483.0508 | +0.025 (+7.63%) | 3,419 |
| 8 Mar 2022 | USD | 0.3254 | 0.3391 | 0.3165 | 0.3252 | 1,377.9661 | -0.007 (-2.05%) | 7,527 |
| 7 Mar 2022 | USD | 0.345 | 0.3469 | 0.3151 | 0.332 | 1,406.7797 | -0.013 (-3.77%) | 8,537 |
| 4 Mar 2022 | USD | 0.362 | 0.3778 | 0.3301 | 0.345 | 1,461.8644 | -0.007 (-2.13%) | 5,070 |
| 3 Mar 2022 | USD | 0.385 | 0.3969 | 0.35 | 0.3525 | 1,493.6441 | -0.028 (-7.24%) | 8,079 |
| 2 Mar 2022 | USD | 0.366 | 0.3839 | 0.3597 | 0.38 | 1,610.1695 | +0.029 (+8.26%) | 10,615 |
| 1 Mar 2022 | USD | 0.36 | 0.37 | 0.3446 | 0.351 | 1,487.2881 | -0.01 (-2.77%) | 3,606 |
| 28 Feb 2022 | USD | 0.355 | 0.3645 | 0.3388 | 0.361 | 1,529.661 | +0.011 (+3.00%) | 3,378 |
| 25 Feb 2022 | USD | 0.35 | 0.3598 | 0.34 | 0.3505 | 1,485.1695 | +0.013 (+4.01%) | 2,741 |
| 24 Feb 2022 | USD | 0.312 | 0.34 | 0.3105 | 0.337 | 1,427.9661 | -0.008 (-2.35%) | 9,270 |
| 23 Feb 2022 | USD | 0.3555 | 0.37 | 0.3424 | 0.3451 | 1,462.2881 | -0.01 (-2.79%) | 2,464 |
| 22 Feb 2022 | USD | 0.35 | 0.3968 | 0.3357 | 0.355 | 1,504.2373 | -0.01 (-2.85%) | 6,656 |
| 18 Feb 2022 | USD | 0.372 | 0.38 | 0.356 | 0.3654 | 1,548.3051 | -0.015 (-3.84%) | 3,232 |
| 17 Feb 2022 | USD | 0.39 | 0.4041 | 0.3756 | 0.38 | 1,610.1695 | -0.013 (-3.26%) | 2,847 |
