| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2000 | USD | 5.0047 | 5.0047 | 5.0047 | 5.0047 | 12,723,813.5593 | +0.208 (+4.35%) | 0 |
| 5 Jun 2000 | USD | 4.7962 | 4.7962 | 4.7962 | 4.7962 | 12,193,728.8136 | -0.074 (-1.52%) | 0 |
| 2 Jun 2000 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 12,381,355.9322 | 0.0 (0.0%) | 0 |
| 1 Jun 2000 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 12,381,355.9322 | +0.004 (+0.09%) | 0 |
| 31 May 2000 | USD | 5.0047 | 5.5608 | 4.8657 | 4.8657 | 12,370,423.7288 | +0.278 (+6.06%) | 0 |
| 30 May 2000 | USD | 4.5877 | 4.5877 | 4.5877 | 4.5877 | 11,663,644.0678 | +0.138 (+3.09%) | 0 |
| 29 May 2000 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 11,313,559.322 | +0.001 (+0.03%) | 0 |
| 26 May 2000 | USD | 4.4486 | 4.4486 | 4.4486 | 4.4486 | 11,310,000 | -0.139 (-3.03%) | 0 |
| 25 May 2000 | USD | 4.7962 | 4.7962 | 4.4486 | 4.5877 | 11,663,644.0678 | -0.417 (-8.33%) | 0 |
| 24 May 2000 | USD | 5.3523 | 5.3523 | 5.0047 | 5.0047 | 12,723,813.5593 | -0.348 (-6.49%) | 0 |
| 23 May 2000 | USD | 5.3523 | 5.3523 | 5.3523 | 5.3523 | 13,607,542.3729 | -0.418 (-7.24%) | 0 |
| 22 May 2000 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 14,669,491.5254 | +0.001 (+0.01%) | 0 |
| 19 May 2000 | USD | 5.9084 | 5.9084 | 5.5608 | 5.7693 | 14,667,711.8644 | +0.07 (+1.22%) | 0 |
| 18 May 2000 | USD | 6.0474 | 6.0474 | 5.6998 | 5.6998 | 14,491,016.9492 | -0.278 (-4.65%) | 0 |
| 17 May 2000 | USD | 5.9779 | 5.9779 | 5.7693 | 5.9779 | 15,198,050.8475 | +0.209 (+3.62%) | 0 |
| 16 May 2000 | USD | 5.4218 | 5.9084 | 5.4218 | 5.7693 | 14,667,711.8644 | +0.349 (+6.44%) | 0 |
| 15 May 2000 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 13,779,661.0169 | -0.002 (-0.03%) | 0 |
| 12 May 2000 | USD | 5.3523 | 5.6998 | 5.3523 | 5.4218 | 13,784,237.2881 | 0.0 (0.0%) | 0 |
| 11 May 2000 | USD | 5.8388 | 5.8388 | 5.4218 | 5.4218 | 13,784,237.2881 | -0.487 (-8.24%) | 0 |
| 10 May 2000 | USD | 6.1169 | 6.3254 | 5.5608 | 5.9084 | 15,021,355.9322 | 0.0 (0.0%) | 0 |
