| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 0.405 | 0.405 | 0.3811 | 0.3928 | 1,664.4068 | -0.007 (-1.80%) | 3,136 |
| 15 Feb 2022 | USD | 0.4036 | 0.405 | 0.3929 | 0.4 | 1,694.9153 | +0.007 (+1.81%) | 4,374 |
| 14 Feb 2022 | USD | 0.4 | 0.4125 | 0.3784 | 0.3929 | 1,664.8305 | -0.011 (-2.70%) | 4,190 |
| 11 Feb 2022 | USD | 0.4196 | 0.43 | 0.4 | 0.4038 | 1,711.0169 | -0.006 (-1.49%) | 7,076 |
| 10 Feb 2022 | USD | 0.4098 | 0.4395 | 0.4 | 0.4099 | 1,736.8644 | -0.01 (-2.38%) | 13,544 |
| 9 Feb 2022 | USD | 0.364 | 0.423 | 0.3602 | 0.4199 | 1,779.2373 | +0.06 (+16.57%) | 16,163 |
| 8 Feb 2022 | USD | 0.3699 | 0.3699 | 0.3487 | 0.3602 | 1,526.2712 | -0.007 (-1.83%) | 5,785 |
| 7 Feb 2022 | USD | 0.3549 | 0.3798 | 0.3523 | 0.3669 | 1,554.661 | +0.007 (+1.94%) | 7,003 |
| 4 Feb 2022 | USD | 0.3683 | 0.3683 | 0.34 | 0.3599 | 1,525 | +0.011 (+3.30%) | 6,378 |
| 3 Feb 2022 | USD | 0.35 | 0.3616 | 0.3295 | 0.3484 | 1,476.2712 | -0.011 (-3.11%) | 5,214 |
| 2 Feb 2022 | USD | 0.3675 | 0.37 | 0.3502 | 0.3596 | 1,523.7288 | -0.01 (-2.81%) | 5,256 |
| 1 Feb 2022 | USD | 0.3543 | 0.37 | 0.3543 | 0.37 | 1,567.7966 | +0.01 (+2.78%) | 3,926 |
| 31 Jan 2022 | USD | 0.33 | 0.365 | 0.33 | 0.36 | 1,525.4237 | +0.03 (+9.09%) | 6,954 |
| 28 Jan 2022 | USD | 0.3244 | 0.3331 | 0.3193 | 0.33 | 1,398.3051 | 0.0 (0.0%) | 5,670 |
| 27 Jan 2022 | USD | 0.35 | 0.3599 | 0.3111 | 0.33 | 1,398.3051 | -0.025 (-7.04%) | 12,534 |
| 26 Jan 2022 | USD | 0.36 | 0.3648 | 0.341 | 0.355 | 1,504.2373 | -0.001 (-0.17%) | 14,061 |
| 25 Jan 2022 | USD | 0.338 | 0.3587 | 0.3305 | 0.3556 | 1,506.7797 | +0.012 (+3.55%) | 8,577 |
| 24 Jan 2022 | USD | 0.32 | 0.345 | 0.2941 | 0.3434 | 1,455.0847 | +0.014 (+4.12%) | 16,012 |
| 21 Jan 2022 | USD | 0.335 | 0.3422 | 0.3241 | 0.3298 | 1,397.4576 | -0.023 (-6.41%) | 12,227 |
| 20 Jan 2022 | USD | 0.3375 | 0.3634 | 0.3375 | 0.3524 | 1,493.2203 | +0.016 (+4.66%) | 8,891 |
| 19 Jan 2022 | USD | 0.35 | 0.3519 | 0.3333 | 0.3367 | 1,426.6949 | -0.003 (-0.97%) | 8,594 |
| 18 Jan 2022 | USD | 0.355 | 0.36 | 0.3343 | 0.34 | 1,440.678 | -0.02 (-5.48%) | 14,303 |
| 14 Jan 2022 | USD | 0.3595 | 0.3684 | 0.345 | 0.3597 | 1,524.1525 | +0.001 (+0.14%) | 7,861 |
| 13 Jan 2022 | USD | 0.365 | 0.3786 | 0.357 | 0.3592 | 1,522.0339 | -0.012 (-3.18%) | 9,859 |
| 12 Jan 2022 | USD | 0.367 | 0.375 | 0.358 | 0.371 | 1,572.0339 | +0.006 (+1.73%) | 9,318 |
| 11 Jan 2022 | USD | 0.3566 | 0.3717 | 0.3546 | 0.3647 | 1,545.339 | +0.009 (+2.67%) | 6,754 |
| 10 Jan 2022 | USD | 0.3709 | 0.3709 | 0.3531 | 0.3552 | 1,505.0847 | -0.02 (-5.25%) | 7,704 |
| 7 Jan 2022 | USD | 0.3575 | 0.375 | 0.3525 | 0.3749 | 1,588.5593 | +0.017 (+4.87%) | 5,141 |
| 6 Jan 2022 | USD | 0.36 | 0.3769 | 0.35 | 0.3575 | 1,514.8305 | -0.002 (-0.42%) | 11,553 |
| 5 Jan 2022 | USD | 0.3811 | 0.3912 | 0.357 | 0.359 | 1,521.1864 | -0.022 (-5.77%) | 11,037 |
