| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 0.39 | 0.402 | 0.38 | 0.381 | 1,614.4068 | -0.013 (-3.27%) | 13,310 |
| 3 Jan 2022 | USD | 0.3605 | 0.3977 | 0.3605 | 0.3939 | 1,669.0678 | +0.039 (+10.86%) | 17,898 |
| 31 Dec 2021 | USD | 0.3785 | 0.38 | 0.35 | 0.3553 | 1,505.5085 | -0.012 (-3.35%) | 29,048 |
| 30 Dec 2021 | USD | 0.37 | 0.385 | 0.36 | 0.3676 | 1,557.6271 | -0.002 (-0.65%) | 19,416 |
| 29 Dec 2021 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 1,567.7966 | -0.01 (-2.63%) | 31,312 |
| 28 Dec 2021 | USD | 0.3906 | 0.4005 | 0.3784 | 0.38 | 1,610.1695 | -0.02 (-5%) | 20,383 |
| 27 Dec 2021 | USD | 0.4232 | 0.4255 | 0.4 | 0.4 | 1,694.9153 | -0.02 (-4.81%) | 12,031 |
| 23 Dec 2021 | USD | 0.4197 | 0.43 | 0.4118 | 0.4202 | 1,780.5085 | -0.002 (-0.54%) | 6,409 |
| 22 Dec 2021 | USD | 0.4058 | 0.4284 | 0.4058 | 0.4225 | 1,790.2542 | +0.015 (+3.81%) | 8,861 |
| 21 Dec 2021 | USD | 0.401 | 0.41 | 0.395 | 0.407 | 1,724.5763 | +0.005 (+1.24%) | 8,927 |
| 20 Dec 2021 | USD | 0.4092 | 0.42 | 0.3948 | 0.402 | 1,703.3898 | -0.018 (-4.40%) | 6,748 |
| 17 Dec 2021 | USD | 0.42 | 0.43 | 0.402 | 0.4205 | 1,781.7797 | +0.008 (+1.99%) | 7,950 |
| 16 Dec 2021 | USD | 0.426 | 0.44 | 0.41 | 0.4123 | 1,747.0339 | +0 (+0.02%) | 5,106 |
| 15 Dec 2021 | USD | 0.4192 | 0.4268 | 0.4 | 0.4122 | 1,746.6102 | -0.005 (-1.15%) | 9,224 |
| 14 Dec 2021 | USD | 0.4229 | 0.436 | 0.4114 | 0.417 | 1,766.9492 | -0.019 (-4.36%) | 8,045 |
| 13 Dec 2021 | USD | 0.4316 | 0.45 | 0.4201 | 0.436 | 1,847.4576 | +0.006 (+1.35%) | 5,026 |
| 10 Dec 2021 | USD | 0.46 | 0.464 | 0.422 | 0.4302 | 1,822.8814 | -0.015 (-3.46%) | 7,151 |
| 9 Dec 2021 | USD | 0.4632 | 0.486 | 0.445 | 0.4456 | 1,888.1356 | -0.011 (-2.52%) | 7,807 |
| 8 Dec 2021 | USD | 0.45 | 0.46 | 0.441 | 0.4571 | 1,936.8644 | +0.008 (+1.69%) | 4,623 |
| 7 Dec 2021 | USD | 0.436 | 0.4688 | 0.4261 | 0.4495 | 1,904.661 | +0.013 (+3.10%) | 7,792 |
| 6 Dec 2021 | USD | 0.4 | 0.44 | 0.38 | 0.436 | 1,847.4576 | +0.036 (+9.00%) | 16,561 |
| 3 Dec 2021 | USD | 0.4361 | 0.4399 | 0.3968 | 0.4 | 1,694.9153 | -0.031 (-7.21%) | 22,099 |
| 2 Dec 2021 | USD | 0.44 | 0.4549 | 0.41 | 0.4311 | 1,826.6949 | -0.019 (-4.20%) | 12,093 |
| 1 Dec 2021 | USD | 0.4747 | 0.4958 | 0.45 | 0.45 | 1,906.7797 | -0.025 (-5.30%) | 10,353 |
| 30 Nov 2021 | USD | 0.4803 | 0.49 | 0.4622 | 0.4752 | 2,013.5593 | -0.009 (-1.80%) | 7,239 |
| 29 Nov 2021 | USD | 0.4925 | 0.4999 | 0.4714 | 0.4839 | 2,050.4237 | -0.006 (-1.24%) | 12,010 |
| 26 Nov 2021 | USD | 0.475 | 0.51 | 0.455 | 0.49 | 2,076.2712 | 0.0 (0.0%) | 13,925 |
| 24 Nov 2021 | USD | 0.4765 | 0.4913 | 0.4406 | 0.49 | 2,076.2712 | +0.022 (+4.66%) | 12,715 |
| 23 Nov 2021 | USD | 0.4724 | 0.4902 | 0.4655 | 0.4682 | 1,983.8983 | -0.01 (-2.01%) | 7,976 |
| 22 Nov 2021 | USD | 0.5082 | 0.5085 | 0.4611 | 0.4778 | 2,024.5763 | -0.029 (-5.67%) | 16,697 |
