| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 0.49 | 0.52 | 0.49 | 0.5065 | 2,146.1864 | +0.006 (+1.30%) | 10,531 |
| 18 Nov 2021 | USD | 0.52 | 0.525 | 0.488 | 0.5 | 2,118.6441 | -0.019 (-3.61%) | 19,685 |
| 17 Nov 2021 | USD | 0.53 | 0.5423 | 0.5153 | 0.5187 | 2,197.8814 | -0.014 (-2.59%) | 11,564 |
| 16 Nov 2021 | USD | 0.551 | 0.551 | 0.525 | 0.5325 | 2,256.3559 | -0.021 (-3.79%) | 16,192 |
| 15 Nov 2021 | USD | 0.564 | 0.5697 | 0.55 | 0.5535 | 2,345.339 | -0.006 (-1.14%) | 10,690 |
| 12 Nov 2021 | USD | 0.5678 | 0.5749 | 0.5514 | 0.5599 | 2,372.4576 | -0 (-0.02%) | 11,442 |
| 11 Nov 2021 | USD | 0.5541 | 0.569 | 0.553 | 0.56 | 2,372.8814 | +0.007 (+1.36%) | 9,848 |
| 10 Nov 2021 | USD | 0.585 | 0.5919 | 0.5432 | 0.5525 | 2,341.1017 | -0.035 (-5.88%) | 28,309 |
| 9 Nov 2021 | USD | 0.6009 | 0.6069 | 0.585 | 0.587 | 2,487.2881 | -0.02 (-3.28%) | 12,502 |
| 8 Nov 2021 | USD | 0.6025 | 0.6212 | 0.5817 | 0.6069 | 2,571.6102 | -0.003 (-0.49%) | 23,517 |
| 5 Nov 2021 | USD | 0.65 | 0.6694 | 0.6 | 0.6099 | 2,584.322 | -0.065 (-9.64%) | 25,267 |
| 4 Nov 2021 | USD | 0.6169 | 0.678 | 0.6085 | 0.675 | 2,860.1695 | +0.058 (+9.42%) | 29,530 |
| 3 Nov 2021 | USD | 0.598 | 0.6199 | 0.595 | 0.6169 | 2,613.9831 | +0.012 (+1.97%) | 9,751 |
| 2 Nov 2021 | USD | 0.6146 | 0.62 | 0.5991 | 0.605 | 2,563.5593 | -0.004 (-0.74%) | 12,598 |
| 1 Nov 2021 | USD | 0.5893 | 0.6149 | 0.58 | 0.6095 | 2,582.6271 | +0.017 (+2.87%) | 12,766 |
| 29 Oct 2021 | USD | 0.6 | 0.61 | 0.5862 | 0.5925 | 2,510.5932 | -0.005 (-0.87%) | 9,316 |
| 28 Oct 2021 | USD | 0.5817 | 0.62 | 0.58 | 0.5977 | 2,532.6271 | +0.009 (+1.49%) | 10,650 |
| 27 Oct 2021 | USD | 0.6057 | 0.6188 | 0.5875 | 0.5889 | 2,495.339 | -0.025 (-4.06%) | 13,265 |
| 26 Oct 2021 | USD | 0.6 | 0.6248 | 0.59 | 0.6138 | 2,600.8475 | +0.025 (+4.23%) | 23,952 |
| 25 Oct 2021 | USD | 0.5892 | 0.6077 | 0.58 | 0.5889 | 2,495.339 | +0.002 (+0.34%) | 16,741 |
| 22 Oct 2021 | USD | 0.6 | 0.6 | 0.5677 | 0.5869 | 2,486.8644 | -0.022 (-3.55%) | 21,046 |
| 21 Oct 2021 | USD | 0.6105 | 0.62 | 0.6 | 0.6085 | 2,578.3898 | -0.007 (-1.17%) | 10,408 |
| 20 Oct 2021 | USD | 0.6192 | 0.6199 | 0.61 | 0.6157 | 2,608.8983 | -0.003 (-0.48%) | 6,251 |
| 19 Oct 2021 | USD | 0.609 | 0.62 | 0.59 | 0.6187 | 2,621.6102 | +0.014 (+2.25%) | 10,597 |
| 18 Oct 2021 | USD | 0.6124 | 0.6124 | 0.5972 | 0.6051 | 2,563.9831 | +0.001 (+0.13%) | 11,886 |
| 15 Oct 2021 | USD | 0.62 | 0.62 | 0.6033 | 0.6043 | 2,560.5932 | -0.016 (-2.58%) | 12,475 |
| 14 Oct 2021 | USD | 0.62 | 0.63 | 0.6106 | 0.6203 | 2,628.3898 | -0.002 (-0.27%) | 6,967 |
| 13 Oct 2021 | USD | 0.61 | 0.6291 | 0.6034 | 0.622 | 2,635.5932 | +0.012 (+1.97%) | 11,032 |
| 12 Oct 2021 | USD | 0.6199 | 0.6296 | 0.591 | 0.61 | 2,584.7458 | -0.001 (-0.16%) | 9,525 |
| 11 Oct 2021 | USD | 0.6101 | 0.6399 | 0.606 | 0.611 | 2,588.9831 | +0.005 (+0.83%) | 10,805 |
