| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 0.6043 | 0.6348 | 0.5901 | 0.606 | 2,567.7966 | -0.005 (-0.83%) | 18,315 |
| 7 Oct 2021 | USD | 0.62 | 0.625 | 0.6 | 0.6111 | 2,589.4068 | -0.002 (-0.37%) | 22,451 |
| 6 Oct 2021 | USD | 0.677 | 0.6799 | 0.5767 | 0.6134 | 2,599.1525 | -0.053 (-7.90%) | 49,413 |
| 5 Oct 2021 | USD | 0.73 | 0.7467 | 0.6501 | 0.666 | 2,822.0339 | -0.094 (-12.37%) | 57,633 |
| 4 Oct 2021 | USD | 0.73 | 0.8 | 0.71 | 0.76 | 3,220.339 | -0.01 (-1.30%) | 50,148 |
| 1 Oct 2021 | USD | 0.8399 | 0.975 | 0.7528 | 0.77 | 3,262.7119 | +0.02 (+2.67%) | 324,832 |
| 30 Sep 2021 | USD | 0.6 | 0.8 | 0.59 | 0.75 | 3,177.9661 | +0.153 (+25.63%) | 155,250 |
| 29 Sep 2021 | USD | 0.6372 | 0.6398 | 0.5928 | 0.597 | 2,529.661 | -0.038 (-6.06%) | 12,750 |
| 28 Sep 2021 | USD | 0.6301 | 0.64 | 0.6126 | 0.6355 | 2,692.7966 | +0.003 (+0.51%) | 9,386 |
| 27 Sep 2021 | USD | 0.6059 | 0.6437 | 0.6059 | 0.6323 | 2,679.2373 | +0.03 (+4.93%) | 6,436 |
| 24 Sep 2021 | USD | 0.63 | 0.638 | 0.6016 | 0.6026 | 2,553.3898 | -0.023 (-3.68%) | 5,030 |
| 23 Sep 2021 | USD | 0.61 | 0.6256 | 0.605 | 0.6256 | 2,650.8475 | +0.015 (+2.37%) | 5,241 |
| 22 Sep 2021 | USD | 0.5999 | 0.6258 | 0.595 | 0.6111 | 2,589.4068 | -0.001 (-0.15%) | 5,743 |
| 21 Sep 2021 | USD | 0.6 | 0.6159 | 0.5924 | 0.612 | 2,593.2203 | +0.02 (+3.38%) | 7,217 |
| 20 Sep 2021 | USD | 0.6 | 0.62 | 0.5908 | 0.592 | 2,508.4746 | -0.032 (-5.19%) | 8,928 |
| 17 Sep 2021 | USD | 0.6 | 0.626 | 0.592 | 0.6244 | 2,645.7627 | +0.01 (+1.64%) | 7,791 |
| 16 Sep 2021 | USD | 0.62 | 0.632 | 0.5811 | 0.6143 | 2,602.9661 | -0.004 (-0.73%) | 28,914 |
| 15 Sep 2021 | USD | 0.631 | 0.6398 | 0.6005 | 0.6188 | 2,622.0339 | -0.02 (-3.12%) | 12,438 |
| 14 Sep 2021 | USD | 0.6731 | 0.677 | 0.63 | 0.6387 | 2,706.3559 | -0.038 (-5.66%) | 12,829 |
| 13 Sep 2021 | USD | 0.6655 | 0.6897 | 0.643 | 0.677 | 2,868.6441 | -0.033 (-4.65%) | 18,912 |
| 10 Sep 2021 | USD | 0.7155 | 0.7421 | 0.705 | 0.71 | 3,008.4746 | -0.005 (-0.77%) | 14,487 |
| 9 Sep 2021 | USD | 0.7 | 0.75 | 0.6921 | 0.7155 | 3,031.7797 | +0.022 (+3.22%) | 7,518 |
| 8 Sep 2021 | USD | 0.7 | 0.709 | 0.6901 | 0.6932 | 2,937.2881 | -0.015 (-2.09%) | 4,931 |
| 7 Sep 2021 | USD | 0.7157 | 0.728 | 0.7001 | 0.708 | 3,000 | -0.02 (-2.75%) | 6,064 |
| 3 Sep 2021 | USD | 0.7395 | 0.7395 | 0.7251 | 0.728 | 3,084.7458 | -0.014 (-1.87%) | 3,912 |
| 2 Sep 2021 | USD | 0.74 | 0.7422 | 0.7248 | 0.7419 | 3,143.6441 | +0.012 (+1.66%) | 6,059 |
| 1 Sep 2021 | USD | 0.715 | 0.7386 | 0.71 | 0.7298 | 3,092.3729 | +0.01 (+1.36%) | 4,910 |
| 31 Aug 2021 | USD | 0.69 | 0.72 | 0.69 | 0.72 | 3,050.8475 | +0.024 (+3.45%) | 9,771 |
| 30 Aug 2021 | USD | 0.722 | 0.73 | 0.692 | 0.696 | 2,949.1525 | -0.024 (-3.31%) | 10,595 |
| 27 Aug 2021 | USD | 0.7347 | 0.7475 | 0.7039 | 0.7198 | 3,050 | -0.014 (-1.93%) | 8,795 |
