| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 0.77 | 0.7818 | 0.7202 | 0.734 | 3,110.1695 | -0.016 (-2.13%) | 14,566 |
| 25 Aug 2021 | USD | 0.69 | 0.78 | 0.6801 | 0.75 | 3,177.9661 | +0.063 (+9.17%) | 30,966 |
| 24 Aug 2021 | USD | 0.66 | 0.6994 | 0.65 | 0.687 | 2,911.0169 | +0.045 (+6.98%) | 11,213 |
| 23 Aug 2021 | USD | 0.64 | 0.6576 | 0.6324 | 0.6422 | 2,721.1864 | +0.019 (+3.08%) | 7,613 |
| 20 Aug 2021 | USD | 0.6114 | 0.6417 | 0.61 | 0.623 | 2,639.8305 | +0.015 (+2.55%) | 8,460 |
| 19 Aug 2021 | USD | 0.6514 | 0.6592 | 0.6 | 0.6075 | 2,574.1525 | -0.053 (-7.98%) | 15,457 |
| 18 Aug 2021 | USD | 0.62 | 0.6963 | 0.6184 | 0.6602 | 2,797.4576 | +0.024 (+3.72%) | 10,878 |
| 17 Aug 2021 | USD | 0.6416 | 0.6599 | 0.6248 | 0.6365 | 2,697.0339 | -0.005 (-0.79%) | 9,822 |
| 16 Aug 2021 | USD | 0.6877 | 0.6899 | 0.6416 | 0.6416 | 2,718.6441 | -0.044 (-6.45%) | 13,004 |
| 13 Aug 2021 | USD | 0.697 | 0.7048 | 0.6852 | 0.6858 | 2,905.9322 | -0.014 (-2.03%) | 4,846 |
| 12 Aug 2021 | USD | 0.71 | 0.7156 | 0.685 | 0.7 | 2,966.1017 | -0.015 (-2.10%) | 8,205 |
| 11 Aug 2021 | USD | 0.71 | 0.7285 | 0.7015 | 0.715 | 3,029.661 | +0.002 (+0.34%) | 7,364 |
| 10 Aug 2021 | USD | 0.74 | 0.74 | 0.71 | 0.7126 | 3,019.4915 | -0.017 (-2.38%) | 7,308 |
| 9 Aug 2021 | USD | 0.7225 | 0.74 | 0.72 | 0.73 | 3,093.2203 | +0.005 (+0.70%) | 8,373 |
| 6 Aug 2021 | USD | 0.7364 | 0.74 | 0.72 | 0.7249 | 3,071.6102 | -0.013 (-1.78%) | 5,092 |
| 5 Aug 2021 | USD | 0.705 | 0.74 | 0.695 | 0.738 | 3,127.1186 | +0.038 (+5.41%) | 12,686 |
| 4 Aug 2021 | USD | 0.7019 | 0.714 | 0.7 | 0.7001 | 2,966.5254 | -0.013 (-1.86%) | 11,479 |
| 3 Aug 2021 | USD | 0.7246 | 0.7358 | 0.7091 | 0.7134 | 3,022.8814 | -0.011 (-1.55%) | 8,251 |
| 2 Aug 2021 | USD | 0.74 | 0.74 | 0.71 | 0.7246 | 3,070.339 | -0.005 (-0.74%) | 7,903 |
| 30 Jul 2021 | USD | 0.7388 | 0.7477 | 0.72 | 0.73 | 3,093.2203 | +0.005 (+0.63%) | 7,100 |
| 29 Jul 2021 | USD | 0.7701 | 0.7877 | 0.7 | 0.7254 | 3,073.7288 | -0.049 (-6.38%) | 18,365 |
| 28 Jul 2021 | USD | 0.7525 | 0.783 | 0.7525 | 0.7748 | 3,283.0508 | +0.018 (+2.34%) | 12,982 |
| 27 Jul 2021 | USD | 0.72 | 0.7877 | 0.701 | 0.7571 | 3,208.0508 | +0.052 (+7.39%) | 34,667 |
| 26 Jul 2021 | USD | 0.71 | 0.7188 | 0.6912 | 0.705 | 2,987.2881 | -0.005 (-0.70%) | 6,520 |
| 23 Jul 2021 | USD | 0.723 | 0.734 | 0.7 | 0.71 | 3,008.4746 | -0.024 (-3.28%) | 9,218 |
| 22 Jul 2021 | USD | 0.753 | 0.7578 | 0.731 | 0.7341 | 3,110.5932 | -0.024 (-3.13%) | 5,150 |
| 21 Jul 2021 | USD | 0.7389 | 0.76 | 0.7213 | 0.7578 | 3,211.0169 | +0.038 (+5.29%) | 8,530 |
| 20 Jul 2021 | USD | 0.7 | 0.7438 | 0.6985 | 0.7197 | 3,049.5763 | +0.01 (+1.44%) | 8,974 |
| 19 Jul 2021 | USD | 0.71 | 0.71 | 0.66 | 0.7095 | 3,006.3559 | -0.006 (-0.81%) | 14,514 |
| 16 Jul 2021 | USD | 0.7305 | 0.7569 | 0.7115 | 0.7153 | 3,030.9322 | -0.021 (-2.92%) | 10,763 |
