Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.73 | 0.766 | 0.72 | 0.7368 | 3,122.0339 | -0.023 (-3.05%) | 14,908 |
14 Jul 2021 | USD | 0.8083 | 0.8109 | 0.7487 | 0.76 | 3,220.339 | -0.058 (-7.10%) | 23,162 |
13 Jul 2021 | USD | 0.8301 | 0.84 | 0.8015 | 0.8181 | 3,466.5254 | -0.018 (-2.12%) | 12,024 |
12 Jul 2021 | USD | 0.8339 | 0.85 | 0.8011 | 0.8358 | 3,541.5254 | -0.014 (-1.68%) | 9,278 |
9 Jul 2021 | USD | 0.82 | 0.8616 | 0.82 | 0.8501 | 3,602.1186 | +0.021 (+2.55%) | 7,895 |
8 Jul 2021 | USD | 0.82 | 0.8352 | 0.8 | 0.829 | 3,512.7119 | -0.019 (-2.24%) | 15,200 |
7 Jul 2021 | USD | 0.89 | 0.8917 | 0.8341 | 0.848 | 3,593.2203 | -0.032 (-3.64%) | 13,504 |
6 Jul 2021 | USD | 0.86 | 0.945 | 0.8511 | 0.88 | 3,728.8136 | +0.018 (+2.11%) | 15,286 |
2 Jul 2021 | USD | 0.88 | 0.88 | 0.8545 | 0.8618 | 3,651.6949 | -0.014 (-1.61%) | 11,896 |
1 Jul 2021 | USD | 0.8838 | 0.9 | 0.87 | 0.8759 | 3,711.4407 | -0.001 (-0.11%) | 11,020 |
30 Jun 2021 | USD | 0.8699 | 0.8974 | 0.8612 | 0.8769 | 3,715.678 | +0.005 (+0.58%) | 13,172 |
29 Jun 2021 | USD | 0.8895 | 0.8895 | 0.86 | 0.8718 | 3,694.0678 | -0.015 (-1.75%) | 15,399 |
28 Jun 2021 | USD | 0.8999 | 0.9099 | 0.87 | 0.8873 | 3,759.7458 | -0.014 (-1.58%) | 11,367 |
25 Jun 2021 | USD | 0.91 | 0.915 | 0.8854 | 0.9015 | 3,819.9153 | -0.003 (-0.28%) | 8,482 |
24 Jun 2021 | USD | 0.91 | 0.9437 | 0.8982 | 0.904 | 3,830.5085 | -0.006 (-0.67%) | 12,824 |
23 Jun 2021 | USD | 0.88 | 0.9156 | 0.876 | 0.9101 | 3,856.3559 | +0.035 (+4.01%) | 19,602 |
22 Jun 2021 | USD | 0.881 | 0.888 | 0.8611 | 0.875 | 3,707.6271 | -0.01 (-1.17%) | 11,402 |
21 Jun 2021 | USD | 0.8867 | 0.8992 | 0.861 | 0.8854 | 3,751.6949 | -0.001 (-0.14%) | 17,594 |
18 Jun 2021 | USD | 0.8888 | 0.9035 | 0.8789 | 0.8866 | 3,756.7797 | -0.018 (-2.02%) | 17,071 |
17 Jun 2021 | USD | 0.93 | 0.97 | 0.89 | 0.9049 | 3,834.322 | -0.039 (-4.09%) | 40,442 |
16 Jun 2021 | USD | 0.95 | 0.9799 | 0.94 | 0.9435 | 3,997.8814 | -0.02 (-2.12%) | 14,225 |
15 Jun 2021 | USD | 1.02 | 1.02 | 0.94 | 0.9639 | 4,084.322 | -0.056 (-5.50%) | 25,859 |
14 Jun 2021 | USD | 1.05 | 1.07 | 1.01 | 1.02 | 4,322.0339 | -0.03 (-2.86%) | 18,530 |
11 Jun 2021 | USD | 1.03 | 1.09 | 1 | 1.05 | 4,449.1525 | +0.03 (+2.94%) | 36,197 |
10 Jun 2021 | USD | 1.06 | 1.08 | 1 | 1.02 | 4,322.0339 | -0.1 (-8.93%) | 47,564 |
9 Jun 2021 | USD | 0.9291 | 1.15 | 0.91 | 1.12 | 4,745.7627 | +0.205 (+22.44%) | 157,139 |
8 Jun 2021 | USD | 0.9195 | 0.945 | 0.8863 | 0.9147 | 3,875.8475 | +0.008 (+0.87%) | 23,505 |
7 Jun 2021 | USD | 0.875 | 0.912 | 0.87 | 0.9068 | 3,842.3729 | +0.032 (+3.69%) | 18,102 |
4 Jun 2021 | USD | 0.9065 | 0.9099 | 0.8707 | 0.8745 | 3,705.5085 | -0.007 (-0.84%) | 12,798 |
3 Jun 2021 | USD | 0.9175 | 0.92 | 0.875 | 0.8819 | 3,736.8644 | -0.033 (-3.62%) | 20,849 |