| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 0.9384 | 0.9698 | 0.9101 | 0.915 | 3,877.1186 | -0.025 (-2.66%) | 16,320 |
| 1 Jun 2021 | USD | 0.901 | 0.9746 | 0.8914 | 0.94 | 3,983.0508 | +0.056 (+6.32%) | 21,019 |
| 28 May 2021 | USD | 0.85 | 0.893 | 0.83 | 0.8841 | 3,746.1864 | +0.024 (+2.77%) | 18,951 |
| 27 May 2021 | USD | 0.85 | 0.865 | 0.85 | 0.8603 | 3,645.339 | +0.012 (+1.37%) | 10,087 |
| 26 May 2021 | USD | 0.8316 | 0.8639 | 0.8314 | 0.8487 | 3,596.1864 | +0.011 (+1.37%) | 11,378 |
| 25 May 2021 | USD | 0.8605 | 0.8831 | 0.8351 | 0.8372 | 3,547.4576 | -0.029 (-3.40%) | 17,326 |
| 24 May 2021 | USD | 0.89 | 0.8906 | 0.852 | 0.8667 | 3,672.4576 | -0.03 (-3.32%) | 17,627 |
| 21 May 2021 | USD | 0.8782 | 0.9046 | 0.876 | 0.8965 | 3,798.7288 | +0.017 (+1.94%) | 10,614 |
| 20 May 2021 | USD | 0.86 | 0.8899 | 0.86 | 0.8794 | 3,726.2712 | +0.011 (+1.33%) | 12,660 |
| 19 May 2021 | USD | 0.8778 | 0.88 | 0.8512 | 0.8679 | 3,677.5424 | -0.026 (-2.95%) | 12,818 |
| 18 May 2021 | USD | 0.8678 | 0.8993 | 0.85 | 0.8943 | 3,789.4068 | +0.044 (+5.21%) | 22,682 |
| 17 May 2021 | USD | 0.8737 | 0.8888 | 0.8413 | 0.85 | 3,601.6949 | -0.021 (-2.42%) | 15,199 |
| 14 May 2021 | USD | 0.85 | 0.8978 | 0.8326 | 0.8711 | 3,691.1017 | +0.04 (+4.75%) | 19,077 |
| 13 May 2021 | USD | 0.9 | 0.927 | 0.8223 | 0.8316 | 3,523.7288 | -0.053 (-5.96%) | 26,245 |
| 12 May 2021 | USD | 0.8823 | 0.9049 | 0.8731 | 0.8843 | 3,747.0339 | -0.019 (-2.16%) | 14,871 |
| 11 May 2021 | USD | 0.89 | 0.9269 | 0.88 | 0.9038 | 3,829.661 | -0.015 (-1.60%) | 16,579 |
| 10 May 2021 | USD | 0.9468 | 0.9565 | 0.915 | 0.9185 | 3,891.9492 | -0.038 (-3.98%) | 13,397 |
| 7 May 2021 | USD | 0.95 | 0.9796 | 0.931 | 0.9566 | 4,053.3898 | +0.007 (+0.77%) | 13,401 |
| 6 May 2021 | USD | 0.9508 | 0.9508 | 0.9011 | 0.9493 | 4,022.4576 | -0.009 (-0.90%) | 22,387 |
| 5 May 2021 | USD | 1.03 | 1.04 | 0.94 | 0.9579 | 4,058.8983 | -0.082 (-7.89%) | 38,623 |
| 4 May 2021 | USD | 1.08 | 1.09 | 1 | 1.04 | 4,406.7797 | -0.06 (-5.45%) | 37,768 |
| 3 May 2021 | USD | 1.05 | 1.15 | 1.03 | 1.1 | 4,661.0169 | +0.04 (+3.77%) | 34,367 |
| 30 Apr 2021 | USD | 1.07 | 1.09 | 1.04 | 1.06 | 4,491.5254 | -0.04 (-3.64%) | 26,370 |
| 29 Apr 2021 | USD | 1.158 | 1.16 | 1.05 | 1.1 | 4,661.0169 | -0.03 (-2.65%) | 40,570 |
| 28 Apr 2021 | USD | 1.05 | 1.15 | 1.02 | 1.13 | 4,788.1356 | +0.09 (+8.65%) | 35,267 |
| 27 Apr 2021 | USD | 1.11 | 1.12 | 1.02 | 1.04 | 4,406.7797 | -0.1 (-8.77%) | 44,045 |
| 26 Apr 2021 | USD | 1.03 | 1.17 | 1.02 | 1.14 | 4,830.5085 | +0.205 (+21.89%) | 126,340 |
| 23 Apr 2021 | USD | 0.93 | 0.96 | 0.92 | 0.9353 | 3,963.1356 | +0.004 (+0.43%) | 17,660 |
| 22 Apr 2021 | USD | 0.95 | 0.98 | 0.903 | 0.9313 | 3,946.1864 | -0.015 (-1.60%) | 15,677 |
| 21 Apr 2021 | USD | 0.84 | 0.9596 | 0.83 | 0.9464 | 4,010.1695 | +0.094 (+11.08%) | 26,744 |
