| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.9177 | 0.93 | 0.8411 | 0.852 | 3,610.1695 | -0.058 (-6.37%) | 22,268 |
| 19 Apr 2021 | USD | 0.84 | 0.926 | 0.835 | 0.91 | 3,855.9322 | +0.03 (+3.41%) | 19,849 |
| 16 Apr 2021 | USD | 0.88 | 0.895 | 0.82 | 0.88 | 3,728.8136 | -0.03 (-3.34%) | 32,582 |
| 15 Apr 2021 | USD | 0.9685 | 0.99 | 0.9 | 0.9104 | 3,857.6271 | -0.066 (-6.78%) | 30,039 |
| 14 Apr 2021 | USD | 0.9795 | 1.03 | 0.95 | 0.9766 | 4,138.1356 | +0.012 (+1.29%) | 28,078 |
| 13 Apr 2021 | USD | 0.9486 | 0.9897 | 0.92 | 0.9642 | 4,085.5932 | +0.022 (+2.39%) | 29,524 |
| 12 Apr 2021 | USD | 1.09 | 1.1 | 0.9277 | 0.9417 | 3,990.2542 | -0.158 (-14.39%) | 72,640 |
| 9 Apr 2021 | USD | 1.09 | 1.11 | 1.07 | 1.1 | 4,661.0169 | +0.01 (+0.92%) | 18,186 |
| 8 Apr 2021 | USD | 1.07 | 1.11 | 1.07 | 1.09 | 4,618.6441 | -0.03 (-2.68%) | 26,050 |
| 7 Apr 2021 | USD | 1.1 | 1.14 | 1.07 | 1.12 | 4,745.7627 | +0.01 (+0.90%) | 33,944 |
| 6 Apr 2021 | USD | 1.11 | 1.15 | 1.06 | 1.11 | 4,703.3898 | 0.0 (0.0%) | 30,712 |
| 5 Apr 2021 | USD | 1.131 | 1.16 | 1.1074 | 1.11 | 4,703.3898 | -0.01 (-0.89%) | 36,326 |
| 1 Apr 2021 | USD | 1.17 | 1.17 | 1.11 | 1.12 | 4,745.7627 | -0.02 (-1.75%) | 31,258 |
| 31 Mar 2021 | USD | 1.13 | 1.17 | 1.1013 | 1.14 | 4,830.5085 | +0.01 (+0.88%) | 27,306 |
| 30 Mar 2021 | USD | 1.1 | 1.14 | 1.05 | 1.13 | 4,788.1356 | +0.02 (+1.80%) | 43,513 |
| 29 Mar 2021 | USD | 1.2 | 1.25 | 1.1 | 1.11 | 4,703.3898 | -0.12 (-9.76%) | 68,659 |
| 26 Mar 2021 | USD | 1.15 | 1.42 | 1.13 | 1.23 | 5,211.8644 | +0.06 (+5.13%) | 334,985 |
| 25 Mar 2021 | USD | 1.1 | 1.2 | 1.07 | 1.17 | 4,957.6271 | +0.07 (+6.36%) | 51,385 |
| 24 Mar 2021 | USD | 1.19 | 1.265 | 1.07 | 1.1 | 4,661.0169 | -0.08 (-6.78%) | 61,792 |
| 23 Mar 2021 | USD | 1.28 | 1.3 | 1.17 | 1.18 | 5,000 | -0.1 (-7.81%) | 56,124 |
| 22 Mar 2021 | USD | 1.34 | 1.355 | 1.26 | 1.28 | 5,423.7288 | -0.05 (-3.76%) | 50,692 |
| 19 Mar 2021 | USD | 1.259 | 1.38 | 1.2 | 1.33 | 5,635.5932 | +0.08 (+6.40%) | 65,176 |
| 18 Mar 2021 | USD | 1.32 | 1.4 | 1.24 | 1.25 | 5,296.6102 | -0.1 (-7.41%) | 72,265 |
| 17 Mar 2021 | USD | 1.29 | 1.4 | 1.26 | 1.35 | 5,720.339 | -0.03 (-2.17%) | 81,899 |
| 16 Mar 2021 | USD | 1.52 | 1.58 | 1.31 | 1.38 | 5,847.4576 | -0.13 (-8.61%) | 236,060 |
| 15 Mar 2021 | USD | 1.36 | 1.74 | 1.3 | 1.51 | 6,398.3051 | +0.33 (+27.97%) | 1,092,321 |
| 12 Mar 2021 | USD | 1.14 | 1.24 | 1.12 | 1.18 | 5,000 | -0.06 (-4.84%) | 77,843 |
| 11 Mar 2021 | USD | 1.1 | 1.29 | 1.04 | 1.24 | 5,254.2373 | +0.23 (+22.77%) | 238,823 |
| 10 Mar 2021 | USD | 1.09 | 1.1 | 1 | 1.01 | 4,279.661 | -0.04 (-3.81%) | 70,214 |
| 9 Mar 2021 | USD | 1.15 | 1.16 | 1.04 | 1.05 | 4,449.1525 | -0.01 (-0.94%) | 88,857 |
