| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 8.36 | 8.425 | 8.36 | 8.37 | 354.661 | -0.02 (-0.24%) | 16,999 |
| 23 May 2024 | USD | 8.36 | 8.39 | 8.36 | 8.39 | 355.5085 | +0.03 (+0.36%) | 5,633 |
| 22 May 2024 | USD | 8.455 | 8.455 | 8.36 | 8.36 | 354.2373 | -0.01 (-0.12%) | 2,409 |
| 21 May 2024 | USD | 8.3701 | 8.3701 | 8.3701 | 8.3701 | 354.6653 | -0.18 (-2.10%) | 837 |
| 20 May 2024 | USD | 8.52 | 8.55 | 8.37 | 8.55 | 362.2881 | +0.03 (+0.35%) | 5,254 |
| 17 May 2024 | USD | 8.6799 | 8.6799 | 8.51 | 8.52 | 361.0169 | -0.066 (-0.77%) | 5,648 |
| 16 May 2024 | USD | 8.6299 | 8.8 | 8.3754 | 8.5858 | 363.8051 | -0.059 (-0.68%) | 12,084 |
| 15 May 2024 | USD | 8.5386 | 8.83 | 8.3999 | 8.645 | 366.3136 | +0.257 (+3.06%) | 16,977 |
| 14 May 2024 | USD | 8.1 | 8.53 | 8.0101 | 8.3885 | 355.4449 | -0.011 (-0.13%) | 12,434 |
| 13 May 2024 | USD | 8.17 | 8.48 | 8 | 8.3992 | 355.8983 | +0.169 (+2.06%) | 17,234 |
| 10 May 2024 | USD | 7.81 | 8.23 | 7.81 | 8.23 | 348.7288 | +0.39 (+4.97%) | 9,851 |
| 9 May 2024 | USD | 8.08 | 8.1392 | 7.83 | 7.84 | 332.2034 | +0.04 (+0.51%) | 11,956 |
| 8 May 2024 | USD | 8.09 | 8.13 | 7.8 | 7.8 | 330.5085 | -0.23 (-2.86%) | 6,382 |
| 7 May 2024 | USD | 8 | 8.34 | 7.9301 | 8.03 | 340.2542 | +0.04 (+0.50%) | 10,455 |
| 6 May 2024 | USD | 7.8 | 7.99 | 7.8 | 7.99 | 338.5593 | +0.19 (+2.44%) | 5,931 |
| 3 May 2024 | USD | 7.8 | 8.3487 | 7.74 | 7.8 | 330.5085 | -10.169 (-2.99%) | 19,914 |
| 3 May 2024 |
|
|||||||
| 2 May 2024 | USD | 2.14 | 2.14 | 1.96 | 2.01 | 340.678 | -0.08 (-3.83%) | 5,126 |
| 1 May 2024 | USD | 1.95 | 2.15 | 1.95 | 2.09 | 354.2373 | +0.14 (+7.18%) | 20,262 |
| 30 Apr 2024 | USD | 1.95 | 2.07 | 1.95 | 1.95 | 330.5085 | -0.003 (-0.13%) | 4,831 |
| 29 Apr 2024 | USD | 1.98 | 1.98 | 1.95 | 1.9525 | 330.9322 | -0.004 (-0.19%) | 1,084 |
| 26 Apr 2024 | USD | 1.965 | 1.965 | 1.95 | 1.9562 | 331.5593 | -0.004 (-0.19%) | 1,278 |
| 25 Apr 2024 | USD | 1.96 | 1.96 | 1.9501 | 1.96 | 332.2034 | -0.01 (-0.51%) | 2,930 |
| 24 Apr 2024 | USD | 1.96 | 2.01 | 1.96 | 1.97 | 333.8983 | 0.0 (0.0%) | 365 |
| 23 Apr 2024 | USD | 2.02 | 2.02 | 1.96 | 1.97 | 333.8983 | +0.015 (+0.77%) | 684 |
| 22 Apr 2024 | USD | 1.95 | 1.99 | 1.95 | 1.955 | 331.3559 | +0.005 (+0.26%) | 6,041 |
| 19 Apr 2024 | USD | 1.965 | 1.965 | 1.95 | 1.95 | 330.5085 | -0.007 (-0.34%) | 1,258 |
| 18 Apr 2024 | USD | 1.95 | 1.96 | 1.95 | 1.9566 | 331.6271 | -0.023 (-1.18%) | 1,360 |
| 17 Apr 2024 | USD | 1.95 | 1.98 | 1.95 | 1.98 | 335.5932 | +0.03 (+1.54%) | 224 |
| 16 Apr 2024 | USD | 1.95 | 1.99 | 1.95 | 1.95 | 330.5085 | -0.01 (-0.51%) | 7,389 |
| 15 Apr 2024 | USD | 1.97 | 2.01 | 1.96 | 1.96 | 332.2034 | -0.015 (-0.76%) | 1,492 |
