| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 0.96 | 1.16 | 0.935 | 1.06 | 4,491.5254 | +0.14 (+15.22%) | 123,503 |
| 5 Mar 2021 | USD | 0.95 | 0.96 | 0.777 | 0.92 | 3,898.3051 | -0.02 (-2.13%) | 92,493 |
| 4 Mar 2021 | USD | 1.01 | 1.07 | 0.9026 | 0.94 | 3,983.0508 | -0.1 (-9.62%) | 88,089 |
| 3 Mar 2021 | USD | 1.11 | 1.1115 | 1.02 | 1.04 | 4,406.7797 | -0.07 (-6.31%) | 65,511 |
| 2 Mar 2021 | USD | 1.16 | 1.18 | 1.11 | 1.11 | 4,703.3898 | -0.04 (-3.48%) | 48,096 |
| 1 Mar 2021 | USD | 1.21 | 1.25 | 1.13 | 1.15 | 4,872.8814 | -0.02 (-1.71%) | 85,434 |
| 26 Feb 2021 | USD | 1.1 | 1.24 | 1.06 | 1.17 | 4,957.6271 | +0.05 (+4.46%) | 90,824 |
| 25 Feb 2021 | USD | 1.21 | 1.215 | 1.08 | 1.12 | 4,745.7627 | -0.08 (-6.67%) | 97,973 |
| 24 Feb 2021 | USD | 1.22 | 1.29 | 1.19 | 1.2 | 5,084.7458 | +0.03 (+2.56%) | 84,315 |
| 23 Feb 2021 | USD | 1.17 | 1.27 | 1.05 | 1.17 | 4,957.6271 | -0.18 (-13.33%) | 153,899 |
| 22 Feb 2021 | USD | 1.43 | 1.47 | 1.35 | 1.35 | 5,720.339 | -0.13 (-8.78%) | 102,897 |
| 19 Feb 2021 | USD | 1.45 | 1.55 | 1.4 | 1.48 | 6,271.1864 | +0.08 (+5.71%) | 137,106 |
| 18 Feb 2021 | USD | 1.52 | 1.53 | 1.36 | 1.4 | 5,932.2034 | -0.15 (-9.68%) | 162,789 |
| 17 Feb 2021 | USD | 1.55 | 1.56 | 1.48 | 1.55 | 6,567.7966 | -0.26 (-14.36%) | 380,551 |
| 16 Feb 2021 | USD | 1.93 | 2 | 1.8 | 1.81 | 7,669.4915 | -0.09 (-4.74%) | 115,495 |
| 12 Feb 2021 | USD | 1.85 | 1.9 | 1.75 | 1.9 | 8,050.8475 | -0.01 (-0.52%) | 99,592 |
| 11 Feb 2021 | USD | 1.96 | 2.08 | 1.81 | 1.91 | 8,093.2203 | 0.0 (0.0%) | 176,330 |
| 10 Feb 2021 | USD | 2.25 | 2.27 | 1.68 | 1.91 | 8,093.2203 | -0.29 (-13.18%) | 407,088 |
| 9 Feb 2021 | USD | 2.73 | 2.85 | 1.98 | 2.2 | 9,322.0339 | -1.14 (-34.13%) | 785,018 |
| 8 Feb 2021 | USD | 1.18 | 3.62 | 1.18 | 3.34 | 14,152.5424 | +2.23 (+200.90%) | 2,186,522 |
| 5 Feb 2021 | USD | 1.09 | 1.18 | 1.03 | 1.11 | 4,703.3898 | +0.03 (+2.78%) | 171,668 |
| 4 Feb 2021 | USD | 0.95 | 1.1 | 0.95 | 1.08 | 4,576.2712 | +0.13 (+13.68%) | 210,376 |
| 3 Feb 2021 | USD | 0.956 | 1.02 | 0.93 | 0.95 | 4,025.4237 | -0.05 (-5%) | 197,126 |
| 2 Feb 2021 | USD | 0.99 | 1.19 | 0.886 | 1 | 4,237.2881 | +0.3 (+42.86%) | 1,502,175 |
| 1 Feb 2021 | USD | 0.6881 | 0.7199 | 0.6584 | 0.7 | 2,966.1017 | +0.014 (+2.01%) | 75,971 |
| 29 Jan 2021 | USD | 0.701 | 0.7256 | 0.664 | 0.6862 | 2,907.6271 | -0.042 (-5.75%) | 94,725 |
| 28 Jan 2021 | USD | 0.8075 | 0.82 | 0.66 | 0.7281 | 3,085.1695 | -0.022 (-2.92%) | 230,426 |
| 27 Jan 2021 | USD | 0.835 | 0.85 | 0.6832 | 0.75 | 3,177.9661 | +0.071 (+10.49%) | 370,011 |
| 26 Jan 2021 | USD | 0.675 | 0.6899 | 0.65 | 0.6788 | 2,876.2712 | +0.015 (+2.21%) | 144,026 |
| 25 Jan 2021 | USD | 0.7198 | 0.7296 | 0.64 | 0.6641 | 2,813.9831 | -0.044 (-6.16%) | 105,568 |
