Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 0.735 | 0.7564 | 0.69 | 0.7077 | 2,998.7288 | -0.061 (-7.97%) | 115,390 |
21 Jan 2021 | USD | 0.74 | 0.808 | 0.7132 | 0.769 | 3,258.4746 | +0.044 (+6.08%) | 114,946 |
20 Jan 2021 | USD | 0.73 | 0.8249 | 0.7011 | 0.7249 | 3,071.6102 | +0.031 (+4.45%) | 151,437 |
19 Jan 2021 | USD | 0.694 | 0.74 | 0.67 | 0.694 | 2,940.678 | +0.054 (+8.44%) | 140,422 |
15 Jan 2021 | USD | 0.68 | 0.6926 | 0.6108 | 0.64 | 2,711.8644 | -0.04 (-5.88%) | 59,055 |
14 Jan 2021 | USD | 0.66 | 0.72 | 0.65 | 0.68 | 2,881.3559 | -0.01 (-1.45%) | 83,986 |
13 Jan 2021 | USD | 0.7 | 0.739 | 0.622 | 0.69 | 2,923.7288 | +0.021 (+3.22%) | 124,721 |
12 Jan 2021 | USD | 0.65 | 0.677 | 0.5951 | 0.6685 | 2,832.6271 | +0.014 (+2.09%) | 97,474 |
11 Jan 2021 | USD | 0.57 | 0.74 | 0.5555 | 0.6548 | 2,774.5763 | +0.115 (+21.26%) | 229,194 |
8 Jan 2021 | USD | 0.55 | 0.5553 | 0.51 | 0.54 | 2,288.1356 | -0.007 (-1.37%) | 42,972 |
7 Jan 2021 | USD | 0.57 | 0.5747 | 0.5261 | 0.5475 | 2,319.9153 | -0.015 (-2.75%) | 52,679 |
6 Jan 2021 | USD | 0.501 | 0.6331 | 0.4915 | 0.563 | 2,385.5932 | +0.046 (+8.94%) | 185,019 |
5 Jan 2021 | USD | 0.5149 | 0.534 | 0.4811 | 0.5168 | 2,189.8305 | +0.002 (+0.37%) | 73,069 |
4 Jan 2021 | USD | 0.42 | 0.5249 | 0.42 | 0.5149 | 2,181.7797 | +0.089 (+21.01%) | 123,612 |
31 Dec 2020 | USD | 0.421 | 0.4268 | 0.4006 | 0.4255 | 1,802.9661 | -0.002 (-0.49%) | 23,083 |
30 Dec 2020 | USD | 0.41 | 0.43 | 0.4 | 0.4276 | 1,811.8644 | +0.025 (+6.29%) | 23,111 |
29 Dec 2020 | USD | 0.43 | 0.43 | 0.39 | 0.4023 | 1,704.661 | -0.026 (-6.00%) | 25,453 |
28 Dec 2020 | USD | 0.4252 | 0.449 | 0.4134 | 0.428 | 1,813.5593 | +0.023 (+5.68%) | 35,980 |
24 Dec 2020 | USD | 0.4345 | 0.439 | 0.39 | 0.405 | 1,716.1017 | -0.008 (-1.84%) | 40,775 |
23 Dec 2020 | USD | 0.39 | 0.44 | 0.3801 | 0.4126 | 1,748.3051 | +0.038 (+10.03%) | 87,007 |
22 Dec 2020 | USD | 0.38 | 0.392 | 0.3594 | 0.375 | 1,588.9831 | -0.002 (-0.48%) | 46,588 |
21 Dec 2020 | USD | 0.39 | 0.39 | 0.367 | 0.3768 | 1,596.6102 | -0.001 (-0.24%) | 9,531 |
18 Dec 2020 | USD | 0.395 | 0.395 | 0.366 | 0.3777 | 1,600.4237 | -0.001 (-0.16%) | 9,986 |
17 Dec 2020 | USD | 0.3837 | 0.3849 | 0.3729 | 0.3783 | 1,602.9661 | +0.002 (+0.61%) | 6,743 |
16 Dec 2020 | USD | 0.4 | 0.404 | 0.372 | 0.376 | 1,593.2203 | -0.005 (-1.31%) | 7,827 |
15 Dec 2020 | USD | 0.37 | 0.3866 | 0.365 | 0.381 | 1,614.4068 | +0.015 (+4.10%) | 10,851 |
14 Dec 2020 | USD | 0.3845 | 0.3902 | 0.3596 | 0.366 | 1,550.8475 | -0.019 (-4.86%) | 15,912 |
11 Dec 2020 | USD | 0.38 | 0.395 | 0.38 | 0.3847 | 1,630.0847 | -0.013 (-3.24%) | 10,142 |
10 Dec 2020 | USD | 0.386 | 0.4 | 0.37 | 0.3976 | 1,684.7458 | +0.009 (+2.21%) | 18,631 |
9 Dec 2020 | USD | 0.418 | 0.418 | 0.365 | 0.389 | 1,648.3051 | -0.021 (-5.12%) | 26,657 |