Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 0.37 | 0.38 | 0.346 | 0.3496 | 1,481.3559 | -0.007 (-2.10%) | 16,872 |
23 Oct 2020 | USD | 0.3542 | 0.363 | 0.345 | 0.3571 | 1,513.1356 | +0.007 (+2.03%) | 5,201 |
22 Oct 2020 | USD | 0.35 | 0.3589 | 0.341 | 0.35 | 1,483.0508 | -0.006 (-1.60%) | 8,113 |
21 Oct 2020 | USD | 0.35 | 0.36 | 0.3401 | 0.3557 | 1,507.2034 | -0.001 (-0.34%) | 11,976 |
20 Oct 2020 | USD | 0.36 | 0.3623 | 0.35 | 0.3569 | 1,512.2881 | -0.001 (-0.31%) | 6,039 |
19 Oct 2020 | USD | 0.367 | 0.3699 | 0.355 | 0.358 | 1,516.9492 | -0.012 (-3.24%) | 6,328 |
16 Oct 2020 | USD | 0.3683 | 0.38 | 0.3652 | 0.37 | 1,567.7966 | -0.004 (-1.07%) | 8,244 |
15 Oct 2020 | USD | 0.37 | 0.3791 | 0.366 | 0.374 | 1,584.7458 | -0.013 (-3.36%) | 9,059 |
14 Oct 2020 | USD | 0.373 | 0.39 | 0.367 | 0.387 | 1,639.8305 | +0.008 (+2.11%) | 8,889 |
13 Oct 2020 | USD | 0.37 | 0.3812 | 0.3632 | 0.379 | 1,605.9322 | +0.007 (+1.85%) | 6,691 |
12 Oct 2020 | USD | 0.39 | 0.39 | 0.3614 | 0.3721 | 1,576.6949 | -0.013 (-3.35%) | 10,361 |
9 Oct 2020 | USD | 0.39 | 0.397 | 0.3802 | 0.385 | 1,631.3559 | +0.009 (+2.31%) | 5,284 |
8 Oct 2020 | USD | 0.39 | 0.3901 | 0.372 | 0.3763 | 1,594.4915 | +0.001 (+0.37%) | 10,699 |
7 Oct 2020 | USD | 0.3613 | 0.38 | 0.3524 | 0.3749 | 1,588.5593 | +0.015 (+4.14%) | 16,433 |
6 Oct 2020 | USD | 0.3689 | 0.369 | 0.36 | 0.36 | 1,525.4237 | -0.009 (-2.49%) | 10,801 |
5 Oct 2020 | USD | 0.3605 | 0.375 | 0.3549 | 0.3692 | 1,564.4068 | +0.009 (+2.56%) | 9,576 |
2 Oct 2020 | USD | 0.355 | 0.377 | 0.34 | 0.36 | 1,525.4237 | -0 (-0.11%) | 11,120 |
1 Oct 2020 | USD | 0.35 | 0.3645 | 0.3485 | 0.3604 | 1,527.1186 | +0.009 (+2.68%) | 8,396 |
30 Sep 2020 | USD | 0.36 | 0.36 | 0.3485 | 0.351 | 1,487.2881 | -0.009 (-2.50%) | 8,398 |
29 Sep 2020 | USD | 0.35 | 0.3624 | 0.342 | 0.36 | 1,525.4237 | +0.017 (+4.93%) | 8,890 |
28 Sep 2020 | USD | 0.3601 | 0.3601 | 0.337 | 0.3431 | 1,453.8136 | -0.007 (-2.06%) | 11,925 |
25 Sep 2020 | USD | 0.3251 | 0.359 | 0.3251 | 0.3503 | 1,484.322 | +0.009 (+2.73%) | 13,860 |
24 Sep 2020 | USD | 0.344 | 0.3536 | 0.3304 | 0.341 | 1,444.9153 | -0.012 (-3.29%) | 25,418 |
23 Sep 2020 | USD | 0.385 | 0.3995 | 0.352 | 0.3526 | 1,494.0678 | -0.037 (-9.59%) | 21,825 |
22 Sep 2020 | USD | 0.369 | 0.405 | 0.3651 | 0.39 | 1,652.5424 | +0.028 (+7.62%) | 41,910 |
21 Sep 2020 | USD | 0.359 | 0.365 | 0.3584 | 0.3624 | 1,535.5932 | -0.005 (-1.47%) | 11,377 |
18 Sep 2020 | USD | 0.3651 | 0.3759 | 0.363 | 0.3678 | 1,558.4746 | -0.003 (-0.89%) | 12,700 |
17 Sep 2020 | USD | 0.365 | 0.374 | 0.36 | 0.3711 | 1,572.4576 | -0.005 (-1.30%) | 23,880 |
16 Sep 2020 | USD | 0.3672 | 0.385 | 0.3551 | 0.376 | 1,593.2203 | -0.003 (-0.87%) | 44,302 |
15 Sep 2020 | USD | 0.386 | 0.387 | 0.3688 | 0.3793 | 1,607.2034 | +0.001 (+0.13%) | 19,702 |