| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 0.3756 | 0.3848 | 0.34 | 0.3788 | 1,605.0847 | -0.002 (-0.58%) | 44,316 |
| 11 Sep 2020 | USD | 0.38 | 0.39 | 0.3701 | 0.381 | 1,614.4068 | +0.001 (+0.29%) | 19,039 |
| 10 Sep 2020 | USD | 0.39 | 0.39 | 0.375 | 0.3799 | 1,609.7458 | -0.009 (-2.21%) | 27,900 |
| 9 Sep 2020 | USD | 0.3744 | 0.415 | 0.37 | 0.3885 | 1,646.1864 | +0.009 (+2.24%) | 47,602 |
| 8 Sep 2020 | USD | 0.3799 | 0.3892 | 0.3651 | 0.38 | 1,610.1695 | -0.02 (-4.98%) | 31,759 |
| 4 Sep 2020 | USD | 0.4 | 0.4095 | 0.3715 | 0.3999 | 1,694.4915 | -0.011 (-2.68%) | 41,699 |
| 3 Sep 2020 | USD | 0.423 | 0.4363 | 0.395 | 0.4109 | 1,741.1017 | -0.03 (-6.91%) | 48,968 |
| 2 Sep 2020 | USD | 0.43 | 0.4439 | 0.42 | 0.4414 | 1,870.339 | -0.001 (-0.32%) | 35,923 |
| 1 Sep 2020 | USD | 0.455 | 0.46 | 0.42 | 0.4428 | 1,876.2712 | -0.025 (-5.38%) | 55,791 |
| 31 Aug 2020 | USD | 0.467 | 0.468 | 0.452 | 0.468 | 1,983.0508 | +0.003 (+0.65%) | 21,476 |
| 28 Aug 2020 | USD | 0.46 | 0.4688 | 0.4513 | 0.465 | 1,970.339 | -0.005 (-1.06%) | 26,310 |
| 27 Aug 2020 | USD | 0.49 | 0.49 | 0.452 | 0.47 | 1,991.5254 | -0.028 (-5.70%) | 67,379 |
| 26 Aug 2020 | USD | 0.493 | 0.4999 | 0.473 | 0.4984 | 2,111.8644 | +0.005 (+1.10%) | 23,226 |
| 25 Aug 2020 | USD | 0.462 | 0.4933 | 0.46 | 0.493 | 2,088.9831 | +0.029 (+6.25%) | 25,625 |
| 24 Aug 2020 | USD | 0.4907 | 0.4907 | 0.455 | 0.464 | 1,966.1017 | -0.036 (-7.20%) | 45,659 |
| 21 Aug 2020 | USD | 0.5075 | 0.5145 | 0.49 | 0.5 | 2,118.6441 | -0.012 (-2.38%) | 27,383 |
| 20 Aug 2020 | USD | 0.5169 | 0.5169 | 0.4911 | 0.5122 | 2,170.339 | +0.002 (+0.37%) | 40,164 |
| 19 Aug 2020 | USD | 0.5007 | 0.5252 | 0.4933 | 0.5103 | 2,162.2881 | +0.005 (+1.05%) | 52,130 |
| 18 Aug 2020 | USD | 0.498 | 0.5098 | 0.48 | 0.505 | 2,139.8305 | -0.006 (-1.17%) | 25,288 |
| 17 Aug 2020 | USD | 0.5148 | 0.53 | 0.4911 | 0.511 | 2,165.2542 | -0.003 (-0.58%) | 38,570 |
| 14 Aug 2020 | USD | 0.485 | 0.5199 | 0.4791 | 0.514 | 2,177.9661 | +0.024 (+4.92%) | 43,092 |
| 13 Aug 2020 | USD | 0.4901 | 0.499 | 0.47 | 0.4899 | 2,075.8475 | -0.014 (-2.86%) | 45,561 |
| 12 Aug 2020 | USD | 0.519 | 0.529 | 0.49 | 0.5043 | 2,136.8644 | -0.021 (-3.98%) | 59,975 |
| 11 Aug 2020 | USD | 0.5688 | 0.57 | 0.5105 | 0.5252 | 2,225.4237 | -0.025 (-4.51%) | 84,428 |
| 10 Aug 2020 | USD | 0.511 | 0.565 | 0.51 | 0.55 | 2,330.5085 | +0.054 (+10.89%) | 160,650 |
| 7 Aug 2020 | USD | 0.449 | 0.5053 | 0.449 | 0.496 | 2,101.6949 | +0.034 (+7.38%) | 101,460 |
| 6 Aug 2020 | USD | 0.465 | 0.47 | 0.443 | 0.4619 | 1,957.2034 | +0.001 (+0.24%) | 44,124 |
| 5 Aug 2020 | USD | 0.4498 | 0.465 | 0.43 | 0.4608 | 1,952.5424 | +0.019 (+4.21%) | 63,050 |
| 4 Aug 2020 | USD | 0.44 | 0.4495 | 0.425 | 0.4422 | 1,873.7288 | +0.013 (+3.08%) | 49,055 |
| 3 Aug 2020 | USD | 0.42 | 0.4349 | 0.415 | 0.429 | 1,817.7966 | -0.041 (-8.63%) | 108,883 |
