| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 0.48 | 0.483 | 0.446 | 0.4695 | 1,989.4068 | -0.008 (-1.61%) | 25,113 |
| 30 Jul 2020 | USD | 0.475 | 0.49 | 0.47 | 0.4772 | 2,022.0339 | +0.005 (+1.02%) | 29,479 |
| 29 Jul 2020 | USD | 0.472 | 0.475 | 0.4565 | 0.4724 | 2,001.6949 | -0.007 (-1.40%) | 19,369 |
| 28 Jul 2020 | USD | 0.4681 | 0.5186 | 0.461 | 0.4791 | 2,030.0847 | -0.005 (-1.11%) | 33,214 |
| 27 Jul 2020 | USD | 0.4854 | 0.4895 | 0.47 | 0.4845 | 2,052.9661 | +0.013 (+2.67%) | 19,545 |
| 24 Jul 2020 | USD | 0.48 | 0.4849 | 0.442 | 0.4719 | 1,999.5763 | -0.018 (-3.69%) | 26,303 |
| 23 Jul 2020 | USD | 0.501 | 0.52 | 0.48 | 0.49 | 2,076.2712 | -0.007 (-1.41%) | 37,437 |
| 22 Jul 2020 | USD | 0.476 | 0.545 | 0.475 | 0.497 | 2,105.9322 | +0.02 (+4.21%) | 97,475 |
| 21 Jul 2020 | USD | 0.4659 | 0.49 | 0.456 | 0.4769 | 2,020.7627 | +0.013 (+2.76%) | 47,110 |
| 20 Jul 2020 | USD | 0.4544 | 0.47 | 0.4499 | 0.4641 | 1,966.5254 | +0.016 (+3.59%) | 32,029 |
| 17 Jul 2020 | USD | 0.475 | 0.48 | 0.431 | 0.448 | 1,898.3051 | -0.042 (-8.57%) | 65,290 |
| 16 Jul 2020 | USD | 0.42 | 0.5248 | 0.412 | 0.49 | 2,076.2712 | +0.065 (+15.16%) | 116,853 |
| 15 Jul 2020 | USD | 0.399 | 0.43 | 0.3965 | 0.4255 | 1,802.9661 | +0.016 (+3.91%) | 27,738 |
| 14 Jul 2020 | USD | 0.409 | 0.4185 | 0.39 | 0.4095 | 1,735.1695 | +0.001 (+0.24%) | 32,365 |
| 13 Jul 2020 | USD | 0.421 | 0.43 | 0.4 | 0.4085 | 1,730.9322 | -0.028 (-6.31%) | 55,520 |
| 10 Jul 2020 | USD | 0.4337 | 0.454 | 0.4211 | 0.436 | 1,847.4576 | +0.002 (+0.46%) | 38,794 |
| 9 Jul 2020 | USD | 0.4368 | 0.44 | 0.4149 | 0.434 | 1,838.9831 | -0.026 (-5.63%) | 53,326 |
| 8 Jul 2020 | USD | 0.4879 | 0.4879 | 0.4312 | 0.4599 | 1,948.7288 | -0.057 (-11.01%) | 103,587 |
| 7 Jul 2020 | USD | 0.52 | 0.5749 | 0.466 | 0.5168 | 2,189.8305 | +0.102 (+24.53%) | 373,089 |
| 6 Jul 2020 | USD | 0.3895 | 0.42 | 0.3895 | 0.415 | 1,758.4746 | +0.037 (+9.67%) | 181,648 |
| 2 Jul 2020 | USD | 0.39 | 0.4 | 0.3697 | 0.3784 | 1,603.3898 | -0.162 (-29.93%) | 282,818 |
| 1 Jul 2020 | USD | 0.78 | 0.7999 | 0.47 | 0.54 | 2,288.1356 | -0.262 (-32.67%) | 28,542 |
| 30 Jun 2020 | USD | 0.84 | 0.8684 | 0.792 | 0.802 | 3,398.3051 | -0.033 (-3.95%) | 1,987 |
| 29 Jun 2020 | USD | 0.88 | 0.88 | 0.8103 | 0.835 | 3,538.1356 | +0.005 (+0.60%) | 2,865 |
| 26 Jun 2020 | USD | 0.8833 | 0.902 | 0.7751 | 0.83 | 3,516.9492 | -0.078 (-8.59%) | 3,112 |
| 25 Jun 2020 | USD | 0.93 | 0.95 | 0.8621 | 0.908 | 3,847.4576 | +0.048 (+5.58%) | 4,227 |
| 24 Jun 2020 | USD | 0.897 | 0.915 | 0.82 | 0.86 | 3,644.0678 | -0.05 (-5.49%) | 1,474 |
| 23 Jun 2020 | USD | 0.91 | 0.91 | 0.88 | 0.91 | 3,855.9322 | -0.01 (-1.08%) | 1,090 |
| 22 Jun 2020 | USD | 0.91 | 0.9199 | 0.87 | 0.9199 | 3,897.8814 | -0 (-0.01%) | 680 |
| 19 Jun 2020 | USD | 0.911 | 0.9354 | 0.89 | 0.92 | 3,898.3051 | -0.03 (-3.16%) | 2,648 |
