Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 1.09 | 1.09 | 0.93 | 0.95 | 4,025.4237 | -0.02 (-2.06%) | 1,948 |
17 Jun 2020 | USD | 1.03 | 1.03 | 0.92 | 0.97 | 4,110.1695 | +0.01 (+1.04%) | 1,138 |
16 Jun 2020 | USD | 0.98 | 1.0041 | 0.9273 | 0.96 | 4,067.7966 | +0.01 (+1.06%) | 1,189 |
15 Jun 2020 | USD | 0.94 | 0.959 | 0.9 | 0.9499 | 4,025 | -0.015 (-1.53%) | 1,360 |
12 Jun 2020 | USD | 0.99 | 1.01 | 0.94 | 0.9647 | 4,087.7119 | -0.015 (-1.51%) | 1,993 |
11 Jun 2020 | USD | 1.13 | 1.13 | 0.95 | 0.9795 | 4,150.4237 | -0.161 (-14.08%) | 5,905 |
10 Jun 2020 | USD | 1.21 | 1.22 | 1.13 | 1.14 | 4,830.5085 | -0.06 (-5%) | 2,631 |
9 Jun 2020 | USD | 1.17 | 1.23 | 1.15 | 1.2 | 5,084.7458 | +0.03 (+2.56%) | 4,402 |
8 Jun 2020 | USD | 1.15 | 1.25 | 1.13 | 1.17 | 4,957.6271 | +0.02 (+1.74%) | 4,709 |
5 Jun 2020 | USD | 1.19 | 1.2 | 1.15 | 1.15 | 4,872.8814 | -0.02 (-1.71%) | 1,586 |
4 Jun 2020 | USD | 1.16 | 1.22 | 1.15 | 1.17 | 4,957.6271 | +0.01 (+0.86%) | 3,186 |
3 Jun 2020 | USD | 1.15 | 1.18 | 1.13 | 1.16 | 4,915.2542 | +0.015 (+1.31%) | 1,431 |
2 Jun 2020 | USD | 1.16 | 1.16 | 1.12 | 1.145 | 4,851.6949 | +0.005 (+0.44%) | 999 |
1 Jun 2020 | USD | 1.17 | 1.18 | 1.1 | 1.14 | 4,830.5085 | -0.02 (-1.72%) | 1,950 |
29 May 2020 | USD | 1.2 | 1.21 | 1.13 | 1.16 | 4,915.2542 | +0.01 (+0.87%) | 1,691 |
28 May 2020 | USD | 1.14 | 1.29 | 1.12 | 1.15 | 4,872.8814 | 0.0 (0.0%) | 5,684 |
27 May 2020 | USD | 1.17 | 1.18 | 1.11 | 1.15 | 4,872.8814 | +0.02 (+1.77%) | 1,623 |
26 May 2020 | USD | 1.2 | 1.2 | 1.12 | 1.13 | 4,788.1356 | +0.041 (+3.76%) | 3,276 |
22 May 2020 | USD | 1.08 | 1.14 | 1.02 | 1.0891 | 4,614.8305 | -0.056 (-4.88%) | 4,105 |
21 May 2020 | USD | 0.95 | 1.25 | 0.95 | 1.145 | 4,851.6949 | +0.195 (+20.53%) | 14,526 |
20 May 2020 | USD | 0.9468 | 0.97 | 0.9468 | 0.95 | 4,025.4237 | -0.005 (-0.55%) | 1,493 |
19 May 2020 | USD | 0.9386 | 0.96 | 0.9116 | 0.9553 | 4,047.8814 | +0.025 (+2.72%) | 1,830 |
18 May 2020 | USD | 0.925 | 0.96 | 0.9053 | 0.93 | 3,940.678 | 0.0 (0.0%) | 1,531 |
15 May 2020 | USD | 0.99 | 0.9997 | 0.912 | 0.93 | 3,940.678 | -0.039 (-3.99%) | 1,380 |
14 May 2020 | USD | 0.93 | 0.9899 | 0.911 | 0.9686 | 4,104.2373 | +0.015 (+1.54%) | 761 |
13 May 2020 | USD | 1 | 1.01 | 0.91 | 0.9539 | 4,041.9492 | -0.056 (-5.55%) | 2,751 |
12 May 2020 | USD | 1.03 | 1.05 | 0.99 | 1.01 | 4,279.661 | -0.04 (-3.81%) | 2,514 |
11 May 2020 | USD | 1.1 | 1.1 | 0.99 | 1.05 | 4,449.1525 | 0.0 (0.0%) | 3,211 |
8 May 2020 | USD | 1.11 | 1.119 | 1.03 | 1.05 | 4,449.1525 | -0.05 (-4.55%) | 3,385 |
7 May 2020 | USD | 1.02 | 1.11 | 0.88 | 1.1 | 4,661.0169 | +0.09 (+8.91%) | 13,400 |