| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 0.85 | 1.25 | 0.8118 | 1.01 | 4,279.661 | +0.242 (+31.54%) | 61,332 |
| 5 May 2020 | USD | 0.75 | 0.77 | 0.75 | 0.7678 | 3,253.3898 | +0.038 (+5.18%) | 1,353 |
| 4 May 2020 | USD | 0.735 | 0.735 | 0.7188 | 0.73 | 3,093.2203 | -0.005 (-0.69%) | 431 |
| 1 May 2020 | USD | 0.7312 | 0.7663 | 0.731 | 0.7351 | 3,114.8305 | -0.035 (-4.53%) | 563 |
| 30 Apr 2020 | USD | 0.79 | 0.82 | 0.71 | 0.77 | 3,262.7119 | -0.04 (-4.94%) | 1,080 |
| 29 Apr 2020 | USD | 0.79 | 0.82 | 0.772 | 0.81 | 3,432.2034 | +0.015 (+1.87%) | 1,728 |
| 28 Apr 2020 | USD | 0.8239 | 0.83 | 0.781 | 0.7951 | 3,369.0678 | -0.022 (-2.70%) | 735 |
| 27 Apr 2020 | USD | 0.78 | 0.83 | 0.78 | 0.8172 | 3,462.7119 | +0.029 (+3.65%) | 732 |
| 24 Apr 2020 | USD | 0.8 | 0.8 | 0.7701 | 0.7884 | 3,340.678 | -0.011 (-1.41%) | 1,039 |
| 23 Apr 2020 | USD | 0.76 | 0.8 | 0.76 | 0.7997 | 3,388.5593 | +0.02 (+2.53%) | 435 |
| 22 Apr 2020 | USD | 0.796 | 0.8 | 0.76 | 0.78 | 3,305.0847 | +0.001 (+0.13%) | 1,058 |
| 21 Apr 2020 | USD | 0.8223 | 0.8245 | 0.761 | 0.779 | 3,300.8475 | -0.051 (-6.14%) | 918 |
| 20 Apr 2020 | USD | 0.8399 | 0.8499 | 0.8112 | 0.83 | 3,516.9492 | -0.01 (-1.14%) | 1,012 |
| 17 Apr 2020 | USD | 0.81 | 0.85 | 0.81 | 0.8396 | 3,557.6271 | +0.025 (+3.02%) | 958 |
| 16 Apr 2020 | USD | 0.9 | 0.9 | 0.8 | 0.815 | 3,453.3898 | -0.095 (-10.44%) | 2,875 |
| 15 Apr 2020 | USD | 0.89 | 0.95 | 0.8 | 0.91 | 3,855.9322 | +0.015 (+1.68%) | 4,421 |
| 14 Apr 2020 | USD | 0.8 | 0.8994 | 0.77 | 0.895 | 3,792.3729 | +0.147 (+19.64%) | 6,071 |
| 13 Apr 2020 | USD | 0.69 | 0.75 | 0.69 | 0.7481 | 3,169.9153 | +0.058 (+8.42%) | 3,300 |
| 9 Apr 2020 | USD | 0.74 | 0.74 | 0.68 | 0.69 | 2,923.7288 | -0.017 (-2.34%) | 1,223 |
| 8 Apr 2020 | USD | 0.6856 | 0.7237 | 0.63 | 0.7065 | 2,993.6441 | -0.004 (-0.49%) | 2,172 |
| 7 Apr 2020 | USD | 0.74 | 0.75 | 0.5864 | 0.71 | 3,008.4746 | -0.025 (-3.40%) | 13,326 |
| 6 Apr 2020 | USD | 0.471 | 0.771 | 0.471 | 0.735 | 3,114.4068 | +0.263 (+55.72%) | 19,627 |
| 3 Apr 2020 | USD | 0.47 | 0.5099 | 0.45 | 0.472 | 2,000 | +0.018 (+3.94%) | 1,918 |
| 2 Apr 2020 | USD | 0.5 | 0.508 | 0.45 | 0.4541 | 1,924.1525 | -0.042 (-8.45%) | 1,131 |
| 1 Apr 2020 | USD | 0.5202 | 0.5225 | 0.48 | 0.496 | 2,101.6949 | -0.016 (-3.13%) | 1,052 |
| 31 Mar 2020 | USD | 0.578 | 0.578 | 0.5015 | 0.512 | 2,169.4915 | +0.009 (+1.75%) | 1,200 |
| 30 Mar 2020 | USD | 0.5423 | 0.58 | 0.5 | 0.5032 | 2,132.2034 | -0.047 (-8.51%) | 1,969 |
| 27 Mar 2020 | USD | 0.5202 | 0.5699 | 0.48 | 0.55 | 2,330.5085 | +0.028 (+5.36%) | 2,273 |
| 26 Mar 2020 | USD | 0.5037 | 0.54 | 0.49 | 0.522 | 2,211.8644 | +0.016 (+3.16%) | 1,824 |
| 25 Mar 2020 | USD | 0.48 | 0.51 | 0.46 | 0.506 | 2,144.0678 | +0.026 (+5.42%) | 5,802 |
