| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 2.04 | 2.07 | 1.975 | 1.975 | 334.7458 | -0.095 (-4.59%) | 3,109 |
| 11 Apr 2024 | USD | 2.07 | 2.07 | 2.05 | 2.07 | 350.8475 | +0.025 (+1.22%) | 337 |
| 10 Apr 2024 | USD | 2.07 | 2.09 | 1.9727 | 2.045 | 346.6102 | -0.035 (-1.68%) | 6,989 |
| 9 Apr 2024 | USD | 2.06 | 2.08 | 2.05 | 2.08 | 352.5424 | +0.02 (+0.97%) | 2,176 |
| 8 Apr 2024 | USD | 1.98 | 2.09 | 1.98 | 2.06 | 349.1525 | +0.04 (+1.98%) | 2,241 |
| 5 Apr 2024 | USD | 2.26 | 2.26 | 1.95 | 2.02 | 342.3729 | -0.06 (-2.88%) | 9,077 |
| 4 Apr 2024 | USD | 2.08 | 2.15 | 2.07 | 2.08 | 352.5424 | -0.02 (-0.95%) | 1,312 |
| 3 Apr 2024 | USD | 2.1243 | 2.1282 | 2.088 | 2.1 | 355.9322 | -0.012 (-0.56%) | 1,019 |
| 2 Apr 2024 | USD | 2.03 | 2.18 | 2.02 | 2.1119 | 357.9492 | +0.022 (+1.05%) | 2,390 |
| 1 Apr 2024 | USD | 2.12 | 2.19 | 2.09 | 2.09 | 354.2373 | -0.1 (-4.57%) | 4,782 |
| 28 Mar 2024 | USD | 2.05 | 2.19 | 2.01 | 2.19 | 371.1864 | +0.11 (+5.29%) | 12,404 |
| 27 Mar 2024 | USD | 1.97 | 2.1 | 1.97 | 2.08 | 352.5424 | +0.08 (+4%) | 5,737 |
| 26 Mar 2024 | USD | 1.98 | 2.09 | 1.98 | 2 | 338.9831 | +0.01 (+0.50%) | 2,265 |
| 25 Mar 2024 | USD | 1.99 | 2.08 | 1.99 | 1.99 | 337.2881 | -0.08 (-3.86%) | 1,059 |
| 22 Mar 2024 | USD | 1.96 | 2.07 | 1.96 | 2.07 | 350.8475 | +0.1 (+5.08%) | 1,170 |
| 21 Mar 2024 | USD | 2 | 2.13 | 1.96 | 1.97 | 333.8983 | -0.1 (-4.83%) | 4,794 |
| 20 Mar 2024 | USD | 2.1 | 2.15 | 2.04 | 2.07 | 350.8475 | -0.04 (-1.90%) | 6,419 |
| 19 Mar 2024 | USD | 2.17 | 2.2 | 2.05 | 2.11 | 357.6271 | +0.01 (+0.48%) | 4,168 |
| 18 Mar 2024 | USD | 2.14 | 2.17 | 2.04 | 2.1 | 355.9322 | -0.07 (-3.23%) | 4,467 |
| 15 Mar 2024 | USD | 1.99 | 2.24 | 1.9803 | 2.17 | 367.7966 | +0.17 (+8.50%) | 11,064 |
| 14 Mar 2024 | USD | 2.09 | 2.09 | 1.9601 | 2 | 338.9831 | -0.045 (-2.20%) | 3,306 |
| 13 Mar 2024 | USD | 2 | 2.0951 | 1.9 | 2.045 | 346.6102 | +0.005 (+0.25%) | 6,654 |
| 12 Mar 2024 | USD | 1.95 | 2.39 | 1.89 | 2.04 | 345.7627 | +0.16 (+8.51%) | 51,247 |
| 11 Mar 2024 | USD | 1.94 | 1.94 | 1.85 | 1.88 | 318.6441 | -0.02 (-1.05%) | 1,432 |
| 8 Mar 2024 | USD | 1.88 | 1.97 | 1.85 | 1.9 | 322.0339 | +0.05 (+2.70%) | 1,506 |
| 7 Mar 2024 | USD | 1.87 | 1.9699 | 1.83 | 1.85 | 313.5593 | -0.04 (-2.12%) | 5,124 |
| 6 Mar 2024 | USD | 1.96 | 1.98 | 1.89 | 1.89 | 320.339 | -0.01 (-0.53%) | 7,836 |
| 5 Mar 2024 | USD | 1.85 | 1.92 | 1.85 | 1.9 | 322.0339 | 0.0 (0.0%) | 1,551 |
| 4 Mar 2024 | USD | 1.96 | 1.96 | 1.852 | 1.9 | 322.0339 | 0.0 (0.0%) | 1,850 |
| 1 Mar 2024 | USD | 1.94 | 1.98 | 1.8761 | 1.9 | 322.0339 | -0.01 (-0.52%) | 1,929 |
