| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2019 | USD | 0.899 | 0.9237 | 0.871 | 0.9 | 3,813.5593 | 0.0 (0.0%) | 608 |
| 28 Nov 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3,813.5593 | +0 (+0.02%) | 0 |
| 27 Nov 2019 | USD | 0.86 | 0.9034 | 0.86 | 0.8998 | 3,812.7119 | +0.015 (+1.67%) | 559 |
| 26 Nov 2019 | USD | 0.92 | 0.9228 | 0.87 | 0.885 | 3,750 | -0.015 (-1.66%) | 1,233 |
| 25 Nov 2019 | USD | 0.9 | 0.93 | 0.88 | 0.8999 | 3,813.1356 | +0.001 (+0.11%) | 1,077 |
| 22 Nov 2019 | USD | 0.8999 | 0.9 | 0.88 | 0.8989 | 3,808.8983 | +0.009 (+1%) | 531 |
| 21 Nov 2019 | USD | 0.9334 | 0.95 | 0.883 | 0.89 | 3,771.1864 | -0.05 (-5.31%) | 1,221 |
| 20 Nov 2019 | USD | 0.92 | 0.96 | 0.92 | 0.9399 | 3,982.6271 | -0.003 (-0.28%) | 364 |
| 19 Nov 2019 | USD | 0.95 | 0.95 | 0.91 | 0.9425 | 3,993.6441 | +0.005 (+0.58%) | 454 |
| 18 Nov 2019 | USD | 1 | 1 | 0.872 | 0.9371 | 3,970.7627 | -0.051 (-5.16%) | 1,743 |
| 15 Nov 2019 | USD | 1 | 1.02 | 0.9703 | 0.9881 | 4,186.8644 | -0.022 (-2.17%) | 435 |
| 14 Nov 2019 | USD | 1.01 | 1.03 | 0.97 | 1.01 | 4,279.661 | 0.0 (0.0%) | 1,058 |
| 13 Nov 2019 | USD | 1.03 | 1.05 | 0.98 | 1.01 | 4,279.661 | -0.015 (-1.46%) | 806 |
| 12 Nov 2019 | USD | 1.03 | 1.05 | 1 | 1.025 | 4,343.2203 | -0.005 (-0.49%) | 1,639 |
| 11 Nov 2019 | USD | 1.05 | 1.08 | 1.03 | 1.03 | 4,364.4068 | -0.02 (-1.90%) | 1,082 |
| 8 Nov 2019 | USD | 1.05 | 1.1 | 1.01 | 1.05 | 4,449.1525 | +0.03 (+2.94%) | 1,976 |
| 7 Nov 2019 | USD | 1.03 | 1.05 | 1 | 1.02 | 4,322.0339 | -0.01 (-0.97%) | 1,005 |
| 6 Nov 2019 | USD | 1.01 | 1.07 | 1.01 | 1.03 | 4,364.4068 | -0.014 (-1.34%) | 601 |
| 5 Nov 2019 | USD | 0.9944 | 1.1 | 0.9224 | 1.044 | 4,423.7288 | +0.072 (+7.46%) | 4,376 |
| 4 Nov 2019 | USD | 0.94 | 0.9715 | 0.94 | 0.9715 | 4,116.5254 | +0.008 (+0.87%) | 708 |
| 1 Nov 2019 | USD | 1.03 | 1.03 | 0.9 | 0.9631 | 4,080.9322 | -0.051 (-5.04%) | 2,934 |
| 31 Oct 2019 | USD | 1.02 | 1.04 | 1 | 1.0142 | 4,297.4576 | -0.006 (-0.57%) | 712 |
| 30 Oct 2019 | USD | 1.04 | 1.0401 | 1 | 1.02 | 4,322.0339 | -0.033 (-3.09%) | 780 |
| 29 Oct 2019 | USD | 1.02 | 1.06 | 1 | 1.0525 | 4,459.7458 | +0.043 (+4.21%) | 595 |
| 28 Oct 2019 | USD | 1.06 | 1.0899 | 1 | 1.01 | 4,279.661 | -0.04 (-3.81%) | 1,240 |
| 25 Oct 2019 | USD | 1.1 | 1.1 | 1.04 | 1.05 | 4,449.1525 | -0.03 (-2.78%) | 1,303 |
| 24 Oct 2019 | USD | 1.11 | 1.11 | 1.05 | 1.08 | 4,576.2712 | 0.0 (0.0%) | 828 |
| 23 Oct 2019 | USD | 1.04 | 1.1 | 1.04 | 1.08 | 4,576.2712 | +0.06 (+5.88%) | 1,103 |
| 22 Oct 2019 | USD | 1.03 | 1.1 | 1 | 1.02 | 4,322.0339 | -0.03 (-2.86%) | 750 |
| 21 Oct 2019 | USD | 1.06 | 1.12 | 1.05 | 1.05 | 4,449.1525 | -0.02 (-1.87%) | 1,669 |
