| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | USD | 1.82 | 1.9509 | 1.8 | 1.86 | 7,881.3559 | +0.07 (+3.91%) | 1,144 |
| 5 Sep 2019 | USD | 2 | 2 | 1.77 | 1.79 | 7,584.7458 | -0.17 (-8.67%) | 2,333 |
| 4 Sep 2019 | USD | 2.112 | 2.12 | 1.91 | 1.96 | 8,305.0847 | -0.13 (-6.22%) | 2,409 |
| 3 Sep 2019 | USD | 2.3 | 2.3 | 2.08 | 2.09 | 8,855.9322 | -0.15 (-6.70%) | 803 |
| 2 Sep 2019 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 9,491.5254 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.36 | 2.4199 | 2.205 | 2.24 | 9,491.5254 | -0.16 (-6.67%) | 479 |
| 29 Aug 2019 | USD | 2.11 | 2.57 | 2.09 | 2.4 | 10,169.4915 | +0.321 (+15.45%) | 2,515 |
| 28 Aug 2019 | USD | 1.97 | 2.0793 | 1.94 | 2.0789 | 8,808.8983 | +0.109 (+5.53%) | 1,701 |
| 27 Aug 2019 | USD | 2.01 | 2.06 | 1.925 | 1.97 | 8,347.4576 | -0.06 (-2.96%) | 1,275 |
| 26 Aug 2019 | USD | 2.1 | 2.1 | 2.01 | 2.03 | 8,601.6949 | -0.05 (-2.40%) | 659 |
| 23 Aug 2019 | USD | 2.05 | 2.11 | 2.03 | 2.08 | 8,813.5593 | 0.0 (0.0%) | 369 |
| 22 Aug 2019 | USD | 2.08 | 2.1 | 2.06 | 2.08 | 8,813.5593 | +0.01 (+0.48%) | 185 |
| 21 Aug 2019 | USD | 2.14 | 2.14 | 2.06 | 2.07 | 8,771.1864 | -0.05 (-2.34%) | 226 |
| 20 Aug 2019 | USD | 2.08 | 2.15 | 2.0756 | 2.1195 | 8,980.9322 | +0.019 (+0.93%) | 468 |
| 19 Aug 2019 | USD | 2.13 | 2.15 | 2.095 | 2.1 | 8,898.3051 | 0.0 (0.0%) | 713 |
| 16 Aug 2019 | USD | 2.19 | 2.2 | 2.1 | 2.1 | 8,898.3051 | -0.05 (-2.33%) | 660 |
| 15 Aug 2019 | USD | 2.18 | 2.21 | 2.12 | 2.15 | 9,110.1695 | 0.0 (0.0%) | 366 |
| 14 Aug 2019 | USD | 2.29 | 2.29 | 2.02 | 2.15 | 9,110.1695 | -0.34 (-13.65%) | 1,864 |
| 13 Aug 2019 | USD | 2.25 | 2.49 | 2.25 | 2.49 | 10,550.8475 | +0.25 (+11.16%) | 473 |
| 12 Aug 2019 | USD | 2.39 | 2.5 | 2.24 | 2.24 | 9,491.5254 | -0.15 (-6.28%) | 465 |
| 9 Aug 2019 | USD | 2.5 | 2.5 | 2.35 | 2.39 | 10,127.1186 | -0.12 (-4.78%) | 234 |
| 8 Aug 2019 | USD | 2.4821 | 2.51 | 2.4237 | 2.51 | 10,635.5932 | +0.07 (+2.87%) | 330 |
| 7 Aug 2019 | USD | 2.42 | 2.48 | 2.35 | 2.44 | 10,338.9831 | -0.03 (-1.21%) | 341 |
| 6 Aug 2019 | USD | 2.13 | 2.49 | 2.13 | 2.47 | 10,466.1017 | +0.37 (+17.62%) | 1,514 |
| 5 Aug 2019 | USD | 2.28 | 2.2914 | 2.03 | 2.1 | 8,898.3051 | -0.25 (-10.64%) | 1,574 |
| 2 Aug 2019 | USD | 2.33 | 2.37 | 2.26 | 2.35 | 9,957.6271 | -0.02 (-0.84%) | 1,110 |
| 1 Aug 2019 | USD | 2.5 | 2.5 | 2.3 | 2.37 | 10,042.3729 | -0.13 (-5.20%) | 1,458 |
| 31 Jul 2019 | USD | 2.51 | 2.51 | 2.4549 | 2.5 | 10,593.2203 | -0.01 (-0.40%) | 389 |
| 30 Jul 2019 | USD | 2.4511 | 2.55 | 2.4511 | 2.51 | 10,635.5932 | -0.01 (-0.40%) | 475 |
| 29 Jul 2019 | USD | 2.46 | 2.52 | 2.3846 | 2.52 | 10,677.9661 | +0.05 (+2.02%) | 399 |
