| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | USD | 2.37 | 2.49 | 2.37 | 2.47 | 10,466.1017 | +0.08 (+3.35%) | 768 |
| 25 Jul 2019 | USD | 2.38 | 2.46 | 2.36 | 2.39 | 10,127.1186 | -0.03 (-1.24%) | 363 |
| 24 Jul 2019 | USD | 2.4 | 2.47 | 2.31 | 2.42 | 10,254.2373 | -0.01 (-0.41%) | 658 |
| 23 Jul 2019 | USD | 2.52 | 2.5382 | 2.42 | 2.43 | 10,296.6102 | -0.1 (-3.95%) | 541 |
| 22 Jul 2019 | USD | 2.52 | 2.58 | 2.47 | 2.53 | 10,720.339 | +0.03 (+1.20%) | 588 |
| 19 Jul 2019 | USD | 2.56 | 2.68 | 2.48 | 2.5 | 10,593.2203 | -0.04 (-1.57%) | 1,022 |
| 18 Jul 2019 | USD | 2.53 | 2.6 | 2.29 | 2.54 | 10,762.7119 | +0.01 (+0.40%) | 1,310 |
| 17 Jul 2019 | USD | 2.56 | 2.65 | 2.52 | 2.53 | 10,720.339 | -0.07 (-2.69%) | 1,273 |
| 16 Jul 2019 | USD | 2.72 | 2.72 | 2.6 | 2.6 | 11,016.9492 | -0.08 (-2.99%) | 536 |
| 15 Jul 2019 | USD | 2.81 | 2.81 | 2.65 | 2.68 | 11,355.9322 | -0.13 (-4.63%) | 577 |
| 12 Jul 2019 | USD | 2.66 | 2.8349 | 2.66 | 2.81 | 11,906.7797 | +0.19 (+7.25%) | 793 |
| 11 Jul 2019 | USD | 2.74 | 2.775 | 2.6 | 2.62 | 11,101.6949 | -0.12 (-4.38%) | 488 |
| 10 Jul 2019 | USD | 2.73 | 2.825 | 2.73 | 2.74 | 11,610.1695 | +0.01 (+0.37%) | 477 |
| 9 Jul 2019 | USD | 2.65 | 2.77 | 2.65 | 2.73 | 11,567.7966 | +0.03 (+1.11%) | 653 |
| 8 Jul 2019 | USD | 2.88 | 2.89 | 2.7 | 2.7 | 11,440.678 | -0.2 (-6.90%) | 754 |
| 5 Jul 2019 | USD | 2.86 | 2.96 | 2.83 | 2.9 | 12,288.1356 | +0.05 (+1.75%) | 758 |
| 4 Jul 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 12,076.2712 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 3 | 3 | 2.83 | 2.85 | 12,076.2712 | -0.11 (-3.72%) | 460 |
| 2 Jul 2019 | USD | 2.97 | 3.02 | 2.92 | 2.96 | 12,542.3729 | -0.01 (-0.34%) | 723 |
| 1 Jul 2019 | USD | 2.99 | 3.06 | 2.94 | 2.97 | 12,584.7458 | +0.02 (+0.68%) | 1,153 |
| 28 Jun 2019 | USD | 2.84 | 2.95 | 2.81 | 2.95 | 12,500 | +0.12 (+4.24%) | 1,177 |
| 27 Jun 2019 | USD | 2.67 | 2.87 | 2.66 | 2.83 | 11,991.5254 | +0.16 (+5.99%) | 1,012 |
| 26 Jun 2019 | USD | 2.69 | 2.7035 | 2.625 | 2.67 | 11,313.5593 | -0.01 (-0.37%) | 355 |
| 25 Jun 2019 | USD | 2.69 | 2.82 | 2.66 | 2.68 | 11,355.9322 | -0.01 (-0.37%) | 710 |
| 24 Jun 2019 | USD | 2.67 | 2.721 | 2.66 | 2.69 | 11,398.3051 | -0.01 (-0.37%) | 738 |
| 21 Jun 2019 | USD | 2.66 | 2.7 | 2.56 | 2.7 | 11,440.678 | 0.0 (0.0%) | 651 |
| 20 Jun 2019 | USD | 2.96 | 2.96 | 2.66 | 2.7 | 11,440.678 | -0.21 (-7.22%) | 1,193 |
| 19 Jun 2019 | USD | 3.02 | 3.09 | 2.87 | 2.91 | 12,330.5085 | -0.11 (-3.64%) | 1,279 |
| 18 Jun 2019 | USD | 2.95 | 3.05 | 2.851 | 3.02 | 12,796.6102 | +0.07 (+2.37%) | 1,147 |
| 17 Jun 2019 | USD | 3.02 | 3.04 | 2.79 | 2.95 | 12,500 | -0.07 (-2.32%) | 1,882 |
