| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | USD | 2.79 | 3.11 | 2.725 | 3.02 | 12,796.6102 | +0.27 (+9.82%) | 3,572 |
| 13 Jun 2019 | USD | 2.32 | 2.83 | 2.32 | 2.75 | 11,652.5424 | +0.45 (+19.57%) | 4,028 |
| 12 Jun 2019 | USD | 2.1 | 2.33 | 2.1 | 2.3 | 9,745.7627 | +0.19 (+9.00%) | 1,263 |
| 11 Jun 2019 | USD | 2.05 | 2.15 | 2.03 | 2.11 | 8,940.678 | +0.07 (+3.43%) | 1,223 |
| 10 Jun 2019 | USD | 2.04 | 2.17 | 2.02 | 2.04 | 8,644.0678 | -0.03 (-1.45%) | 1,414 |
| 7 Jun 2019 | USD | 2.4 | 2.4 | 1.96 | 2.07 | 8,771.1864 | -0.39 (-15.85%) | 6,509 |
| 6 Jun 2019 | USD | 2.85 | 2.9 | 2.43 | 2.46 | 10,423.7288 | -0.38 (-13.38%) | 2,956 |
| 5 Jun 2019 | USD | 2.66 | 2.99 | 2.66 | 2.84 | 12,033.8983 | +0.03 (+1.07%) | 781 |
| 4 Jun 2019 | USD | 2.89 | 2.93 | 2.76 | 2.81 | 11,906.7797 | -0.04 (-1.40%) | 1,116 |
| 3 Jun 2019 | USD | 3 | 3 | 2.81 | 2.85 | 12,076.2712 | -0.15 (-5%) | 586 |
| 31 May 2019 | USD | 2.95 | 3.07 | 2.9 | 3 | 12,711.8644 | +0.04 (+1.35%) | 1,002 |
| 30 May 2019 | USD | 3.04 | 3.0803 | 2.95 | 2.96 | 12,542.3729 | -0.11 (-3.58%) | 1,218 |
| 29 May 2019 | USD | 3.15 | 3.22 | 3.05 | 3.07 | 13,008.4746 | -0.08 (-2.54%) | 681 |
| 28 May 2019 | USD | 3.14 | 3.22 | 3.1 | 3.15 | 13,347.4576 | +0.01 (+0.32%) | 638 |
| 27 May 2019 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 13,305.0847 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3.21 | 3.24 | 3.1 | 3.14 | 13,305.0847 | -0.05 (-1.57%) | 595 |
| 23 May 2019 | USD | 3.13 | 3.28 | 3.13 | 3.19 | 13,516.9492 | +0.04 (+1.27%) | 667 |
| 22 May 2019 | USD | 3.21 | 3.23 | 3.12 | 3.15 | 13,347.4576 | -0.07 (-2.17%) | 468 |
| 21 May 2019 | USD | 3.18 | 3.3606 | 3.16 | 3.22 | 13,644.0678 | +0.04 (+1.26%) | 1,059 |
| 20 May 2019 | USD | 3.19 | 3.24 | 3.1177 | 3.18 | 13,474.5763 | +0.01 (+0.32%) | 667 |
| 17 May 2019 | USD | 3.3 | 3.3 | 3.06 | 3.17 | 13,432.2034 | -0.13 (-3.94%) | 1,797 |
| 16 May 2019 | USD | 3.35 | 3.48 | 3.27 | 3.3 | 13,983.0508 | -0.02 (-0.60%) | 813 |
| 15 May 2019 | USD | 3.16 | 3.41 | 3.16 | 3.32 | 14,067.7966 | +0.17 (+5.40%) | 1,556 |
| 14 May 2019 | USD | 3.07 | 3.239 | 2.93 | 3.15 | 13,347.4576 | +0.12 (+3.96%) | 1,511 |
| 13 May 2019 | USD | 3.16 | 3.1742 | 2.96 | 3.03 | 12,838.9831 | -0.16 (-5.02%) | 1,881 |
| 10 May 2019 | USD | 3.13 | 3.2299 | 3.1001 | 3.19 | 13,516.9492 | +0.02 (+0.63%) | 1,146 |
| 9 May 2019 | USD | 3.35 | 3.405 | 3.13 | 3.17 | 13,432.2034 | -0.2 (-5.93%) | 1,917 |
| 8 May 2019 | USD | 3.6 | 3.71 | 3.29 | 3.37 | 14,279.661 | -0.43 (-11.32%) | 4,119 |
| 7 May 2019 | USD | 3.75 | 3.87 | 3.75 | 3.8 | 16,101.6949 | +0.02 (+0.53%) | 896 |
| 6 May 2019 | USD | 3.68 | 3.78 | 3.58 | 3.78 | 16,016.9492 | +0.08 (+2.16%) | 1,298 |
