| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2019 | USD | 4.23 | 4.25 | 3.97 | 4.14 | 17,542.3729 | -0.13 (-3.04%) | 2,045 |
| 21 Mar 2019 | USD | 4.23 | 4.33 | 4.16 | 4.27 | 18,093.2203 | +0.06 (+1.43%) | 2,788 |
| 20 Mar 2019 | USD | 4.22 | 4.25 | 4.15 | 4.21 | 17,838.9831 | -0.01 (-0.24%) | 2,062 |
| 19 Mar 2019 | USD | 4.02 | 4.23 | 4.02 | 4.22 | 17,881.3559 | +0.22 (+5.50%) | 3,724 |
| 18 Mar 2019 | USD | 3.99 | 4.13 | 3.89 | 4 | 16,949.1525 | +0.04 (+1.01%) | 2,875 |
| 15 Mar 2019 | USD | 3.98 | 3.98 | 3.81 | 3.96 | 16,779.661 | -0.02 (-0.50%) | 2,091 |
| 14 Mar 2019 | USD | 3.96 | 4.02 | 3.9359 | 3.98 | 16,864.4068 | -0.02 (-0.50%) | 1,472 |
| 13 Mar 2019 | USD | 3.76 | 4.04 | 3.75 | 4 | 16,949.1525 | +0.31 (+8.40%) | 4,525 |
| 12 Mar 2019 | USD | 3.68 | 3.7 | 3.6 | 3.69 | 15,635.5932 | +0.02 (+0.54%) | 2,442 |
| 11 Mar 2019 | USD | 3.67 | 3.747 | 3.6 | 3.67 | 15,550.8475 | +0.02 (+0.55%) | 1,072 |
| 8 Mar 2019 | USD | 3.5 | 3.72 | 3.5 | 3.65 | 15,466.1017 | +0.04 (+1.11%) | 1,480 |
| 7 Mar 2019 | USD | 3.5 | 3.7 | 3.5 | 3.61 | 15,296.6102 | +0.01 (+0.28%) | 1,543 |
| 6 Mar 2019 | USD | 3.79 | 3.81 | 3.53 | 3.6 | 15,254.2373 | -0.26 (-6.74%) | 2,657 |
| 5 Mar 2019 | USD | 3.68 | 3.91 | 3.66 | 3.86 | 16,355.9322 | +0.08 (+2.12%) | 2,581 |
| 4 Mar 2019 | USD | 3.96 | 4.02 | 3.61 | 3.78 | 16,016.9492 | -0.22 (-5.50%) | 4,235 |
| 1 Mar 2019 | USD | 4.01 | 4.04 | 3.9 | 4 | 16,949.1525 | +0.03 (+0.76%) | 2,460 |
| 28 Feb 2019 | USD | 3.98 | 4.14 | 3.91 | 3.97 | 16,822.0339 | 0.0 (0.0%) | 1,644 |
| 27 Feb 2019 | USD | 4 | 4.11 | 3.95 | 3.97 | 16,822.0339 | -0.03 (-0.75%) | 1,415 |
| 26 Feb 2019 | USD | 4.15 | 4.19 | 3.9 | 4 | 16,949.1525 | -0.18 (-4.31%) | 3,852 |
| 25 Feb 2019 | USD | 4.1 | 4.39 | 4.0725 | 4.18 | 17,711.8644 | +0.05 (+1.21%) | 2,673 |
| 22 Feb 2019 | USD | 4.06 | 4.28 | 4.01 | 4.13 | 17,500 | +0.1 (+2.48%) | 1,892 |
| 21 Feb 2019 | USD | 4.03 | 4.0803 | 3.99 | 4.03 | 17,076.2712 | -0.02 (-0.49%) | 1,130 |
| 20 Feb 2019 | USD | 4.05 | 4.12 | 3.99 | 4.05 | 17,161.0169 | -0.03 (-0.74%) | 1,815 |
| 19 Feb 2019 | USD | 3.99 | 4.15 | 3.9258 | 4.08 | 17,288.1356 | +0.15 (+3.82%) | 2,817 |
| 18 Feb 2019 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 16,652.5424 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 4.05 | 4.057 | 3.9 | 3.93 | 16,652.5424 | -0.11 (-2.72%) | 1,604 |
| 14 Feb 2019 | USD | 4.09 | 4.09 | 4 | 4.04 | 17,118.6441 | -0.03 (-0.74%) | 1,010 |
| 13 Feb 2019 | USD | 4.1 | 4.17 | 3.83 | 4.07 | 17,245.7627 | -0.08 (-1.93%) | 3,537 |
| 12 Feb 2019 | USD | 4.19 | 4.19 | 4.05 | 4.15 | 17,584.7458 | -0.05 (-1.19%) | 2,414 |
| 11 Feb 2019 | USD | 4.13 | 4.25 | 4.1 | 4.2 | 17,796.6102 | +0.05 (+1.20%) | 1,583 |
