| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2019 | USD | 4.2 | 4.2 | 4.03 | 4.15 | 17,584.7458 | -0.03 (-0.72%) | 1,316 |
| 7 Feb 2019 | USD | 4.09 | 4.23 | 3.9075 | 4.18 | 17,711.8644 | +0.08 (+1.95%) | 2,640 |
| 6 Feb 2019 | USD | 4.09 | 4.15 | 3.9999 | 4.1 | 17,372.8814 | -0.02 (-0.49%) | 1,956 |
| 5 Feb 2019 | USD | 4.29 | 4.34 | 4 | 4.12 | 17,457.6271 | -0.1 (-2.37%) | 4,732 |
| 4 Feb 2019 | USD | 3.96 | 4.25 | 3.91 | 4.22 | 17,881.3559 | +0.26 (+6.57%) | 6,529 |
| 1 Feb 2019 | USD | 3.86 | 4.0467 | 3.86 | 3.96 | 16,779.661 | +0.13 (+3.39%) | 3,461 |
| 31 Jan 2019 | USD | 3.91 | 3.95 | 3.7473 | 3.83 | 16,228.8136 | -0.11 (-2.79%) | 2,270 |
| 30 Jan 2019 | USD | 3.99 | 3.99 | 3.81 | 3.94 | 16,694.9153 | -0.01 (-0.25%) | 2,232 |
| 29 Jan 2019 | USD | 3.9 | 3.98 | 3.85 | 3.95 | 16,737.2881 | +0.1 (+2.60%) | 2,622 |
| 28 Jan 2019 | USD | 3.65 | 3.88 | 3.59 | 3.85 | 16,313.5593 | +0.22 (+6.06%) | 3,168 |
| 25 Jan 2019 | USD | 3.54 | 3.68 | 3.535 | 3.63 | 15,381.3559 | +0.09 (+2.54%) | 1,047 |
| 24 Jan 2019 | USD | 3.47 | 3.54 | 3.41 | 3.54 | 15,000 | +0.07 (+2.02%) | 1,448 |
| 23 Jan 2019 | USD | 3.6 | 3.672 | 3.44 | 3.47 | 14,703.3898 | -0.12 (-3.34%) | 1,265 |
| 22 Jan 2019 | USD | 3.55 | 3.624 | 3.4102 | 3.59 | 15,211.8644 | +0.05 (+1.41%) | 2,585 |
| 21 Jan 2019 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 15,000 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 3.85 | 3.8507 | 3.5199 | 3.54 | 15,000 | -0.26 (-6.84%) | 3,944 |
| 17 Jan 2019 | USD | 3.7 | 3.98 | 3.6101 | 3.8 | 16,101.6949 | +0.2 (+5.56%) | 10,229 |
| 16 Jan 2019 | USD | 4.04 | 4.1398 | 3.47 | 3.6 | 15,254.2373 | -0.4 (-10%) | 18,226 |
| 15 Jan 2019 | USD | 3.95 | 4 | 3.77 | 4 | 16,949.1525 | +0.1 (+2.56%) | 9,650 |
| 14 Jan 2019 | USD | 3.8 | 4.05 | 3.72 | 3.9 | 16,525.4237 | +0.21 (+5.69%) | 14,764 |
| 11 Jan 2019 | USD | 3.5 | 3.89 | 3.5 | 3.69 | 15,635.5932 | +0.22 (+6.34%) | 6,503 |
| 10 Jan 2019 | USD | 3.4 | 3.5 | 3.34 | 3.47 | 14,703.3898 | +0.08 (+2.36%) | 1,121 |
| 9 Jan 2019 | USD | 3.47 | 3.47 | 3.29 | 3.39 | 14,364.4068 | +0.04 (+1.19%) | 1,625 |
| 8 Jan 2019 | USD | 3.65 | 3.65 | 3.292 | 3.35 | 14,194.9153 | -0.14 (-4.01%) | 2,442 |
| 7 Jan 2019 | USD | 3.56 | 3.7 | 3.42 | 3.49 | 14,788.1356 | +0.08 (+2.35%) | 6,110 |
| 4 Jan 2019 | USD | 3.08 | 3.4469 | 3.0647 | 3.41 | 14,449.1525 | +0.33 (+10.71%) | 3,989 |
| 3 Jan 2019 | USD | 3.04 | 3.08 | 3.019 | 3.08 | 13,050.8475 | +0.05 (+1.65%) | 1,198 |
| 2 Jan 2019 | USD | 2.98 | 3.03 | 2.85 | 3.03 | 12,838.9831 | +0.09 (+3.06%) | 836 |
| 1 Jan 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 12,457.6271 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 3.03 | 3.06 | 2.93 | 2.94 | 12,457.6271 | -0.03 (-1.01%) | 1,645 |
