| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2018 | USD | 2.84 | 3.0647 | 2.8235 | 2.97 | 12,584.7458 | +0.12 (+4.21%) | 3,172 |
| 27 Dec 2018 | USD | 2.73 | 2.89 | 2.65 | 2.85 | 12,076.2712 | +0.13 (+4.78%) | 1,830 |
| 26 Dec 2018 | USD | 2.55 | 2.75 | 2.55 | 2.72 | 11,525.4237 | +0.16 (+6.25%) | 1,366 |
| 24 Dec 2018 | USD | 2.61 | 2.68 | 2.47 | 2.56 | 10,847.4576 | -0.03 (-1.16%) | 1,774 |
| 21 Dec 2018 | USD | 2.75 | 2.79 | 2.54 | 2.59 | 10,974.5763 | -0.16 (-5.82%) | 2,556 |
| 20 Dec 2018 | USD | 2.8 | 2.89 | 2.75 | 2.75 | 11,652.5424 | -0.08 (-2.83%) | 1,508 |
| 19 Dec 2018 | USD | 2.8 | 2.92 | 2.7 | 2.83 | 11,991.5254 | +0.12 (+4.43%) | 1,777 |
| 18 Dec 2018 | USD | 2.88 | 2.9391 | 2.71 | 2.71 | 11,483.0508 | -0.19 (-6.55%) | 2,530 |
| 17 Dec 2018 | USD | 2.78 | 3.19 | 2.65 | 2.9 | 12,288.1356 | +0.05 (+1.75%) | 4,113 |
| 14 Dec 2018 | USD | 3.05 | 3.05 | 2.81 | 2.85 | 12,076.2712 | -0.2 (-6.56%) | 4,352 |
| 13 Dec 2018 | USD | 3.3 | 3.311 | 2.969 | 3.05 | 12,923.7288 | -0.25 (-7.58%) | 4,469 |
| 12 Dec 2018 | USD | 3.34 | 3.3562 | 3.24 | 3.3 | 13,983.0508 | 0.0 (0.0%) | 2,286 |
| 11 Dec 2018 | USD | 3.6 | 3.6 | 3.3 | 3.3 | 13,983.0508 | -0.21 (-5.98%) | 3,265 |
| 10 Dec 2018 | USD | 3.7 | 3.725 | 3.45 | 3.51 | 14,872.8814 | -0.16 (-4.36%) | 4,585 |
| 7 Dec 2018 | USD | 3.69 | 3.72 | 3.56 | 3.67 | 15,550.8475 | -0.02 (-0.54%) | 2,029 |
| 6 Dec 2018 | USD | 3.61 | 3.7 | 3.2 | 3.69 | 15,635.5932 | +0.03 (+0.82%) | 6,582 |
| 4 Dec 2018 | USD | 3.92 | 3.92 | 3.39 | 3.66 | 15,508.4746 | -0.21 (-5.43%) | 6,738 |
| 3 Dec 2018 | USD | 3.6 | 3.87 | 3.5 | 3.87 | 16,398.3051 | +0.49 (+14.50%) | 13,918 |
| 30 Nov 2018 | USD | 3.2 | 3.39 | 3.16 | 3.38 | 14,322.0339 | +0.24 (+7.64%) | 6,761 |
| 29 Nov 2018 | USD | 3.1 | 3.18 | 3.0239 | 3.14 | 13,305.0847 | +0.08 (+2.61%) | 4,191 |
| 28 Nov 2018 | USD | 3.02 | 3.1 | 2.99 | 3.06 | 12,966.1017 | +0.02 (+0.66%) | 4,441 |
| 27 Nov 2018 | USD | 2.91 | 3.05 | 2.9 | 3.04 | 12,881.3559 | +0.04 (+1.33%) | 2,399 |
| 26 Nov 2018 | USD | 2.82 | 3.04 | 2.81 | 3 | 12,711.8644 | +0.08 (+2.74%) | 3,035 |
| 23 Nov 2018 | USD | 2.97 | 2.97 | 2.5 | 2.92 | 12,372.8814 | -0.1 (-3.31%) | 3,480 |
| 22 Nov 2018 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 12,796.6102 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 3.02 | 3.08 | 2.95 | 3.02 | 12,796.6102 | 0.0 (0.0%) | 5,452 |
| 20 Nov 2018 | USD | 2.93 | 3.0531 | 2.88 | 3.02 | 12,796.6102 | +0.02 (+0.67%) | 8,977 |
| 19 Nov 2018 | USD | 2.8 | 3.05 | 2.76 | 3 | 12,711.8644 | +0.1 (+3.45%) | 13,745 |
| 16 Nov 2018 | USD | 2.73 | 2.94 | 2.62 | 2.9 | 12,288.1356 | +0.36 (+14.17%) | 37,290 |
| 15 Nov 2018 | USD | 2.44 | 2.58 | 2.3935 | 2.54 | 10,762.7119 | +0.11 (+4.53%) | 5,987 |
