| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 1.91 | 1.9601 | 1.85 | 1.91 | 323.7288 | +0.04 (+2.14%) | 3,590 |
| 28 Feb 2024 | USD | 1.883 | 1.9 | 1.85 | 1.87 | 316.9492 | -0.04 (-2.09%) | 1,347 |
| 27 Feb 2024 | USD | 1.93 | 2 | 1.85 | 1.91 | 323.7288 | -0.04 (-2.05%) | 5,872 |
| 26 Feb 2024 | USD | 1.88 | 1.98 | 1.85 | 1.95 | 330.5085 | +0.06 (+3.17%) | 5,816 |
| 23 Feb 2024 | USD | 1.7 | 1.89 | 1.7 | 1.89 | 320.339 | +0.156 (+8.98%) | 7,529 |
| 22 Feb 2024 | USD | 1.74 | 1.785 | 1.68 | 1.7343 | 293.9492 | -0.046 (-2.57%) | 3,073 |
| 21 Feb 2024 | USD | 1.7896 | 1.83 | 1.7 | 1.78 | 301.6949 | +0.026 (+1.48%) | 1,475 |
| 20 Feb 2024 | USD | 1.83 | 1.83 | 1.72 | 1.7541 | 297.3051 | -0.07 (-3.81%) | 2,741 |
| 16 Feb 2024 | USD | 1.88 | 1.88 | 1.78 | 1.8236 | 309.0847 | -0.036 (-1.95%) | 1,918 |
| 15 Feb 2024 | USD | 1.78 | 1.8886 | 1.78 | 1.8599 | 315.2373 | +0.078 (+4.37%) | 694 |
| 14 Feb 2024 | USD | 1.87 | 1.87 | 1.77 | 1.782 | 302.0339 | -0.069 (-3.71%) | 663 |
| 13 Feb 2024 | USD | 1.8 | 1.8842 | 1.8 | 1.8506 | 313.661 | +0.051 (+2.81%) | 1,082 |
| 12 Feb 2024 | USD | 1.8825 | 1.8825 | 1.8 | 1.8 | 305.0847 | +0.01 (+0.56%) | 1,082 |
| 9 Feb 2024 | USD | 1.8 | 1.806 | 1.7 | 1.79 | 303.3898 | +0.095 (+5.60%) | 1,491 |
| 8 Feb 2024 | USD | 1.71 | 1.74 | 1.69 | 1.695 | 287.2881 | -0.041 (-2.36%) | 2,607 |
| 7 Feb 2024 | USD | 1.82 | 1.82 | 1.72 | 1.736 | 294.2373 | -0.064 (-3.56%) | 1,677 |
| 6 Feb 2024 | USD | 1.6943 | 1.86 | 1.6943 | 1.8 | 305.0847 | +0.05 (+2.86%) | 1,398 |
| 5 Feb 2024 | USD | 1.81 | 1.81 | 1.69 | 1.75 | 296.6102 | -0.04 (-2.23%) | 1,944 |
| 2 Feb 2024 | USD | 1.8 | 1.8 | 1.75 | 1.79 | 303.3898 | 0.0 (0.0%) | 2,844 |
| 1 Feb 2024 | USD | 1.76 | 1.8299 | 1.76 | 1.79 | 303.3898 | -0.08 (-4.28%) | 4,489 |
| 31 Jan 2024 | USD | 1.9035 | 1.9035 | 1.84 | 1.87 | 316.9492 | -0.02 (-1.06%) | 475 |
| 30 Jan 2024 | USD | 1.89 | 1.9344 | 1.89 | 1.89 | 320.339 | 0.0 (0.0%) | 815 |
| 29 Jan 2024 | USD | 1.88 | 1.94 | 1.83 | 1.89 | 320.339 | -0.03 (-1.56%) | 3,765 |
| 26 Jan 2024 | USD | 1.9 | 1.9358 | 1.86 | 1.92 | 325.4237 | +0.05 (+2.67%) | 717 |
| 25 Jan 2024 | USD | 1.95 | 1.95 | 1.87 | 1.87 | 316.9492 | -0.03 (-1.58%) | 7,487 |
| 24 Jan 2024 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 322.0339 | -0.02 (-1.04%) | 1,532 |
| 23 Jan 2024 | USD | 1.9122 | 2.05 | 1.9122 | 1.92 | 325.4237 | -0.03 (-1.54%) | 1,452 |
| 22 Jan 2024 | USD | 1.97 | 1.982 | 1.92 | 1.95 | 330.5085 | -0.05 (-2.50%) | 2,664 |
| 19 Jan 2024 | USD | 1.95 | 2.01 | 1.9319 | 2 | 338.9831 | +0.08 (+4.17%) | 5,233 |
| 18 Jan 2024 | USD | 1.92 | 1.95 | 1.9 | 1.92 | 325.4237 | -0.01 (-0.52%) | 928 |
