| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2018 | USD | 2.4 | 2.45 | 2.34 | 2.43 | 10,296.6102 | +0.05 (+2.10%) | 1,661 |
| 13 Nov 2018 | USD | 2.41 | 2.48 | 2.32 | 2.38 | 10,084.7458 | -0.03 (-1.24%) | 4,948 |
| 12 Nov 2018 | USD | 2.28 | 2.5 | 2.28 | 2.41 | 10,211.8644 | +0.15 (+6.64%) | 4,827 |
| 9 Nov 2018 | USD | 2.15 | 2.27 | 2.12 | 2.26 | 9,576.2712 | +0.13 (+6.10%) | 2,537 |
| 8 Nov 2018 | USD | 2.08 | 2.2199 | 2.0401 | 2.13 | 9,025.4237 | +0.07 (+3.40%) | 1,989 |
| 7 Nov 2018 | USD | 2.28 | 2.33 | 2.05 | 2.06 | 8,728.8136 | -0.31 (-13.08%) | 6,348 |
| 6 Nov 2018 | USD | 2.3 | 2.49 | 2.28 | 2.37 | 10,042.3729 | 0.0 (0.0%) | 4,897 |
| 5 Nov 2018 | USD | 2.3 | 2.47 | 2.26 | 2.37 | 10,042.3729 | +0.14 (+6.28%) | 9,763 |
| 2 Nov 2018 | USD | 2.17 | 2.29 | 2.07 | 2.23 | 9,449.1525 | +0.05 (+2.29%) | 8,893 |
| 1 Nov 2018 | USD | 1.95 | 2.29 | 1.81 | 2.18 | 9,237.2881 | 0.0 (0.0%) | 26,311 |
| 31 Oct 2018 | USD | 1.4 | 2.27 | 1.4 | 2.18 | 9,237.2881 | +0.88 (+67.69%) | 171,783 |
| 30 Oct 2018 | USD | 1.31 | 1.35 | 1.29 | 1.3 | 5,508.4746 | -0.02 (-1.52%) | 267 |
| 29 Oct 2018 | USD | 1.33 | 1.38 | 1.31 | 1.32 | 5,593.2203 | +0.02 (+1.54%) | 544 |
| 26 Oct 2018 | USD | 1.3 | 1.38 | 1.3 | 1.3 | 5,508.4746 | -0.03 (-2.26%) | 683 |
| 25 Oct 2018 | USD | 1.31 | 1.38 | 1.2965 | 1.33 | 5,635.5932 | +0.03 (+2.31%) | 809 |
| 24 Oct 2018 | USD | 1.39 | 1.4232 | 1.29 | 1.3 | 5,508.4746 | -0.12 (-8.45%) | 1,206 |
| 23 Oct 2018 | USD | 1.43 | 1.4331 | 1.3467 | 1.42 | 6,016.9492 | -0.03 (-2.07%) | 511 |
| 22 Oct 2018 | USD | 1.45 | 1.5 | 1.44 | 1.45 | 6,144.0678 | -0.01 (-0.68%) | 216 |
| 19 Oct 2018 | USD | 1.39 | 1.53 | 1.39 | 1.46 | 6,186.4407 | +0.07 (+5.04%) | 368 |
| 18 Oct 2018 | USD | 1.54 | 1.54 | 1.37 | 1.39 | 5,889.8305 | -0.14 (-9.15%) | 1,169 |
| 17 Oct 2018 | USD | 1.6 | 1.6 | 1.53 | 1.53 | 6,483.0508 | -0.01 (-0.65%) | 195 |
| 16 Oct 2018 | USD | 1.52 | 1.62 | 1.47 | 1.54 | 6,525.4237 | +0.02 (+1.32%) | 438 |
| 15 Oct 2018 | USD | 1.54 | 1.58 | 1.451 | 1.52 | 6,440.678 | -0.02 (-1.30%) | 461 |
| 12 Oct 2018 | USD | 1.6 | 1.6419 | 1.54 | 1.54 | 6,525.4237 | -0.08 (-4.94%) | 1,207 |
| 11 Oct 2018 | USD | 1.645 | 1.68 | 1.61 | 1.62 | 6,864.4068 | -0.07 (-4.14%) | 1,295 |
| 10 Oct 2018 | USD | 1.65 | 1.7 | 1.65 | 1.69 | 7,161.0169 | +0.03 (+1.81%) | 505 |
| 9 Oct 2018 | USD | 1.67 | 1.74 | 1.65 | 1.66 | 7,033.8983 | -0.01 (-0.60%) | 469 |
| 8 Oct 2018 | USD | 1.73 | 1.7382 | 1.65 | 1.67 | 7,076.2712 | -0.07 (-4.02%) | 516 |
| 5 Oct 2018 | USD | 1.77 | 1.82 | 1.73 | 1.74 | 7,372.8814 | -0.02 (-1.14%) | 459 |
| 4 Oct 2018 | USD | 1.73 | 1.78 | 1.73 | 1.76 | 7,457.6271 | -0.02 (-1.12%) | 747 |
