| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2018 | USD | 1.79 | 1.85 | 1.77 | 1.83 | 7,754.2373 | +0.06 (+3.39%) | 402 |
| 21 Aug 2018 | USD | 1.82 | 1.84 | 1.77 | 1.77 | 7,500 | -0.05 (-2.75%) | 645 |
| 20 Aug 2018 | USD | 1.8 | 1.85 | 1.7706 | 1.82 | 7,711.8644 | 0.0 (0.0%) | 492 |
| 17 Aug 2018 | USD | 1.81 | 1.86 | 1.79 | 1.82 | 7,711.8644 | 0.0 (0.0%) | 598 |
| 16 Aug 2018 | USD | 1.856 | 1.87 | 1.82 | 1.82 | 7,711.8644 | -0.06 (-3.19%) | 303 |
| 15 Aug 2018 | USD | 1.85 | 1.9 | 1.85 | 1.88 | 7,966.1017 | +0.02 (+1.08%) | 435 |
| 14 Aug 2018 | USD | 1.84 | 1.92 | 1.84 | 1.86 | 7,881.3559 | +0.01 (+0.54%) | 556 |
| 13 Aug 2018 | USD | 1.9 | 1.94 | 1.85 | 1.8501 | 7,839.4068 | -0.09 (-4.63%) | 444 |
| 10 Aug 2018 | USD | 1.65 | 2 | 1.65 | 1.94 | 8,220.339 | -0.079 (-3.91%) | 1,855 |
| 9 Aug 2018 | USD | 1.92 | 2.06 | 1.92 | 2.019 | 8,555.0847 | +0.032 (+1.59%) | 2,039 |
| 8 Aug 2018 | USD | 1.9 | 1.99 | 1.9 | 1.9874 | 8,421.1864 | +0.057 (+2.97%) | 444 |
| 7 Aug 2018 | USD | 1.95 | 2 | 1.86 | 1.93 | 8,177.9661 | -0.01 (-0.52%) | 610 |
| 6 Aug 2018 | USD | 1.97 | 1.99 | 1.94 | 1.94 | 8,220.339 | -0.025 (-1.27%) | 385 |
| 3 Aug 2018 | USD | 1.9 | 1.97 | 1.8821 | 1.965 | 8,326.2712 | +0.075 (+3.97%) | 1,098 |
| 2 Aug 2018 | USD | 1.92 | 1.92 | 1.87 | 1.89 | 8,008.4746 | -0.03 (-1.56%) | 485 |
| 1 Aug 2018 | USD | 1.79 | 1.939 | 1.79 | 1.92 | 8,135.5932 | +0.14 (+7.87%) | 473 |
| 31 Jul 2018 | USD | 1.8 | 1.84 | 1.78 | 1.78 | 7,542.3729 | -0.02 (-1.11%) | 337 |
| 30 Jul 2018 | USD | 1.8 | 1.84 | 1.78 | 1.8 | 7,627.1186 | +0.03 (+1.71%) | 268 |
| 27 Jul 2018 | USD | 1.75 | 1.82 | 1.75 | 1.7698 | 7,499.1525 | +0.02 (+1.13%) | 464 |
| 26 Jul 2018 | USD | 1.84 | 1.84 | 1.7 | 1.75 | 7,415.2542 | -0.105 (-5.66%) | 1,253 |
| 25 Jul 2018 | USD | 1.86 | 1.88 | 1.84 | 1.855 | 7,860.1695 | -0.024 (-1.28%) | 328 |
| 24 Jul 2018 | USD | 1.88 | 1.88 | 1.85 | 1.879 | 7,961.8644 | -0.001 (-0.05%) | 592 |
| 23 Jul 2018 | USD | 1.88 | 1.94 | 1.8 | 1.88 | 7,966.1017 | -0.04 (-2.08%) | 528 |
| 20 Jul 2018 | USD | 1.94 | 1.97 | 1.87 | 1.92 | 8,135.5932 | -0.02 (-1.03%) | 402 |
| 19 Jul 2018 | USD | 1.9 | 1.94 | 1.8803 | 1.94 | 8,220.339 | +0.02 (+1.04%) | 556 |
| 18 Jul 2018 | USD | 1.92 | 1.94 | 1.8903 | 1.92 | 8,135.5932 | -0.02 (-1.03%) | 710 |
| 17 Jul 2018 | USD | 1.91 | 1.96 | 1.91 | 1.94 | 8,220.339 | +0.02 (+1.04%) | 290 |
| 16 Jul 2018 | USD | 1.98 | 1.98 | 1.901 | 1.92 | 8,135.5932 | -0.04 (-2.04%) | 504 |
| 13 Jul 2018 | USD | 1.94 | 1.99 | 1.94 | 1.96 | 8,305.0847 | -0.01 (-0.51%) | 512 |
| 12 Jul 2018 | USD | 1.96 | 2 | 1.9409 | 1.97 | 8,347.4576 | -0.02 (-1.01%) | 982 |
