Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2018 | USD | 1.95 | 2 | 1.95 | 1.99 | 8,432.2034 | +0.02 (+1.02%) | 328 |
10 Jul 2018 | USD | 2 | 2.03 | 1.9511 | 1.9699 | 8,347.0339 | -0.02 (-1.02%) | 446 |
9 Jul 2018 | USD | 2 | 2.08 | 1.9709 | 1.9901 | 8,432.6271 | -0.039 (-1.94%) | 730 |
6 Jul 2018 | USD | 2 | 2.04 | 1.975 | 2.0295 | 8,599.5763 | +0.08 (+4.08%) | 331 |
5 Jul 2018 | USD | 2 | 2.0372 | 1.91 | 1.95 | 8,262.7119 | -0.05 (-2.50%) | 716 |
4 Jul 2018 | USD | 2 | 2 | 2 | 2 | 8,474.5763 | +0 (+0.01%) | 0 |
3 Jul 2018 | USD | 2.01 | 2.04 | 1.97 | 1.9999 | 8,474.1525 | -0 (-0.01%) | 276 |
2 Jul 2018 | USD | 1.94 | 2 | 1.9301 | 2 | 8,474.5763 | +0.05 (+2.56%) | 310 |
29 Jun 2018 | USD | 1.94 | 2.0867 | 1.93 | 1.95 | 8,262.7119 | -0.03 (-1.52%) | 914 |
28 Jun 2018 | USD | 1.87 | 1.99 | 1.8 | 1.98 | 8,389.8305 | +0.1 (+5.32%) | 1,341 |
27 Jun 2018 | USD | 2.02 | 2.06 | 1.87 | 1.88 | 7,966.1017 | -0.17 (-8.29%) | 1,838 |
26 Jun 2018 | USD | 2.07 | 2.09 | 1.9917 | 2.05 | 8,686.4407 | -0.01 (-0.49%) | 1,355 |
25 Jun 2018 | USD | 2.12 | 2.1388 | 2.02 | 2.06 | 8,728.8136 | -0.05 (-2.37%) | 1,336 |
22 Jun 2018 | USD | 2.13 | 2.18 | 2.11 | 2.11 | 8,940.678 | -0.02 (-0.95%) | 1,036 |
21 Jun 2018 | USD | 2.18 | 2.2196 | 2.11 | 2.1303 | 9,026.6949 | -0.069 (-3.15%) | 1,408 |
20 Jun 2018 | USD | 2.17 | 2.2111 | 2.1 | 2.1997 | 9,320.7627 | +0.05 (+2.31%) | 1,262 |
19 Jun 2018 | USD | 2.15 | 2.17 | 2.1 | 2.15 | 9,110.1695 | -0.04 (-1.83%) | 942 |
18 Jun 2018 | USD | 2.15 | 2.22 | 2.15 | 2.19 | 9,279.661 | +0.05 (+2.34%) | 1,118 |
15 Jun 2018 | USD | 2.1 | 2.15 | 2.08 | 2.14 | 9,067.7966 | +0.02 (+0.94%) | 1,019 |
14 Jun 2018 | USD | 2.15 | 2.1553 | 2.1 | 2.12 | 8,983.0508 | -0.03 (-1.40%) | 903 |
13 Jun 2018 | USD | 2.24 | 2.24 | 2.1029 | 2.15 | 9,110.1695 | -0.07 (-3.15%) | 1,296 |
12 Jun 2018 | USD | 2.21 | 2.2555 | 2.19 | 2.22 | 9,406.7797 | +0.01 (+0.45%) | 1,479 |
11 Jun 2018 | USD | 2.1 | 2.23 | 2.1 | 2.21 | 9,364.4068 | +0.095 (+4.49%) | 2,110 |
8 Jun 2018 | USD | 2.03 | 2.13 | 2.01 | 2.115 | 8,961.8644 | +0.075 (+3.68%) | 1,191 |
7 Jun 2018 | USD | 2.09 | 2.15 | 1.99 | 2.04 | 8,644.0678 | -0.06 (-2.86%) | 2,299 |
6 Jun 2018 | USD | 2.29 | 2.29 | 2.02 | 2.1 | 8,898.3051 | -0.1 (-4.55%) | 3,957 |
5 Jun 2018 | USD | 2.35 | 2.35 | 2.15 | 2.2 | 9,322.0339 | -0.05 (-2.22%) | 2,660 |
4 Jun 2018 | USD | 2.4 | 2.4 | 2.2 | 2.25 | 9,533.8983 | -0.12 (-5.06%) | 3,739 |
1 Jun 2018 | USD | 2.41 | 2.48 | 2.321 | 2.37 | 10,042.3729 | 0.0 (0.0%) | 2,149 |
31 May 2018 | USD | 2.6 | 2.64 | 2.2 | 2.37 | 10,042.3729 | -0.25 (-9.54%) | 8,566 |