| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2018 | USD | 2.49 | 2.65 | 2.45 | 2.62 | 11,101.6949 | +0.18 (+7.38%) | 9,123 |
| 29 May 2018 | USD | 2.15 | 2.48 | 2.1 | 2.44 | 10,338.9831 | +0.28 (+12.96%) | 11,946 |
| 28 May 2018 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 9,152.5424 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 2.03 | 2.18 | 2.0202 | 2.16 | 9,152.5424 | +0.13 (+6.41%) | 4,754 |
| 24 May 2018 | USD | 1.93 | 2.0605 | 1.921 | 2.0298 | 8,600.8475 | +0.089 (+4.60%) | 2,045 |
| 23 May 2018 | USD | 1.91 | 2 | 1.8903 | 1.9406 | 8,222.8814 | +0.021 (+1.07%) | 1,212 |
| 22 May 2018 | USD | 1.93 | 1.99 | 1.91 | 1.92 | 8,135.5932 | -0.05 (-2.54%) | 1,463 |
| 21 May 2018 | USD | 1.96 | 1.98 | 1.9009 | 1.97 | 8,347.4576 | +0.09 (+4.79%) | 1,870 |
| 18 May 2018 | USD | 1.93 | 1.93 | 1.87 | 1.88 | 7,966.1017 | -0.02 (-1.05%) | 1,177 |
| 17 May 2018 | USD | 1.9 | 1.9 | 1.81 | 1.9 | 8,050.8475 | +0.07 (+3.83%) | 1,865 |
| 16 May 2018 | USD | 1.91 | 1.9194 | 1.8 | 1.83 | 7,754.2373 | -0.05 (-2.66%) | 2,487 |
| 15 May 2018 | USD | 1.98 | 1.98 | 1.86 | 1.88 | 7,966.1017 | +0.02 (+1.08%) | 3,234 |
| 14 May 2018 | USD | 1.87 | 1.88 | 1.83 | 1.86 | 7,881.3559 | +0.07 (+3.90%) | 1,808 |
| 11 May 2018 | USD | 1.68 | 1.85 | 1.6569 | 1.7901 | 7,585.1695 | +0.115 (+6.87%) | 2,314 |
| 10 May 2018 | USD | 1.7 | 1.72 | 1.65 | 1.675 | 7,097.4576 | -0.035 (-2.05%) | 947 |
| 9 May 2018 | USD | 1.85 | 1.85 | 1.67 | 1.71 | 7,245.7627 | -0.08 (-4.47%) | 2,322 |
| 8 May 2018 | USD | 2.18 | 2.19 | 1.751 | 1.79 | 7,584.7458 | -0.11 (-5.79%) | 6,207 |
| 7 May 2018 | USD | 1.87 | 1.9 | 1.82 | 1.9 | 8,050.8475 | +0.03 (+1.60%) | 1,929 |
| 4 May 2018 | USD | 1.9 | 1.9 | 1.81 | 1.87 | 7,923.7288 | 0.0 (0.0%) | 896 |
| 3 May 2018 | USD | 1.81 | 1.8891 | 1.771 | 1.87 | 7,923.7288 | +0.11 (+6.25%) | 1,836 |
| 2 May 2018 | USD | 1.7 | 1.77 | 1.69 | 1.76 | 7,457.6271 | +0.08 (+4.76%) | 962 |
| 1 May 2018 | USD | 1.7 | 1.7 | 1.66 | 1.68 | 7,118.6441 | +0.024 (+1.46%) | 532 |
| 30 Apr 2018 | USD | 1.69 | 1.7 | 1.65 | 1.6558 | 7,016.1017 | -0.013 (-0.79%) | 646 |
| 27 Apr 2018 | USD | 1.65 | 1.68 | 1.63 | 1.669 | 7,072.0339 | +0.049 (+3.02%) | 540 |
| 26 Apr 2018 | USD | 1.65 | 1.65 | 1.591 | 1.62 | 6,864.4068 | -0.03 (-1.82%) | 848 |
| 25 Apr 2018 | USD | 1.6 | 1.68 | 1.51 | 1.65 | 6,991.5254 | +0.1 (+6.46%) | 760 |
| 24 Apr 2018 | USD | 1.62 | 1.67 | 1.53 | 1.5499 | 6,567.3729 | -0.06 (-3.73%) | 1,100 |
| 23 Apr 2018 | USD | 1.55 | 1.639 | 1.53 | 1.61 | 6,822.0339 | +0.05 (+3.21%) | 726 |
| 20 Apr 2018 | USD | 1.5 | 1.5982 | 1.481 | 1.56 | 6,610.1695 | +0.06 (+4%) | 331 |
| 19 Apr 2018 | USD | 1.47 | 1.5441 | 1.44 | 1.5 | 6,355.9322 | +0.02 (+1.35%) | 794 |
