| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2018 | USD | 1.59 | 1.65 | 1.59 | 1.6133 | 6,836.0169 | +0.003 (+0.20%) | 655 |
| 6 Mar 2018 | USD | 1.66 | 1.68 | 1.6 | 1.61 | 6,822.0339 | -0.02 (-1.23%) | 1,442 |
| 5 Mar 2018 | USD | 1.78 | 1.7964 | 1.57 | 1.63 | 6,906.7797 | -0.16 (-8.94%) | 4,175 |
| 2 Mar 2018 | USD | 1.67 | 1.79 | 1.67 | 1.79 | 7,584.7458 | +0.09 (+5.29%) | 709 |
| 1 Mar 2018 | USD | 1.78 | 1.79 | 1.69 | 1.7 | 7,203.3898 | -0.09 (-5.03%) | 1,365 |
| 28 Feb 2018 | USD | 1.88 | 1.8853 | 1.79 | 1.79 | 7,584.7458 | -0.06 (-3.24%) | 1,267 |
| 27 Feb 2018 | USD | 1.95 | 1.95 | 1.82 | 1.85 | 7,838.9831 | -0.04 (-2.12%) | 1,194 |
| 26 Feb 2018 | USD | 1.9 | 1.9 | 1.86 | 1.89 | 8,008.4746 | +0.01 (+0.53%) | 601 |
| 23 Feb 2018 | USD | 1.9 | 1.907 | 1.85 | 1.88 | 7,966.1017 | -0.01 (-0.53%) | 499 |
| 22 Feb 2018 | USD | 1.9 | 1.94 | 1.86 | 1.89 | 8,008.4746 | +0.03 (+1.61%) | 1,265 |
| 21 Feb 2018 | USD | 1.88 | 1.92 | 1.86 | 1.86 | 7,881.3559 | -0.02 (-1.06%) | 632 |
| 20 Feb 2018 | USD | 1.9 | 1.9 | 1.86 | 1.88 | 7,966.1017 | -0.02 (-1.05%) | 493 |
| 19 Feb 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 8,050.8475 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 1.95 | 1.9561 | 1.89 | 1.9 | 8,050.8475 | -0.05 (-2.56%) | 1,206 |
| 15 Feb 2018 | USD | 1.98 | 1.989 | 1.9 | 1.95 | 8,262.7119 | +0.02 (+1.04%) | 1,553 |
| 14 Feb 2018 | USD | 1.92 | 1.98 | 1.8904 | 1.93 | 8,177.9661 | +0.04 (+2.12%) | 929 |
| 13 Feb 2018 | USD | 1.93 | 1.93 | 1.8 | 1.89 | 8,008.4746 | +0.01 (+0.53%) | 1,069 |
| 12 Feb 2018 | USD | 1.9 | 1.9432 | 1.86 | 1.88 | 7,966.1017 | -0.03 (-1.57%) | 916 |
| 9 Feb 2018 | USD | 1.94 | 1.98 | 1.701 | 1.91 | 8,093.2203 | -0.04 (-2.05%) | 5,214 |
| 8 Feb 2018 | USD | 2.03 | 2.07 | 1.9247 | 1.95 | 8,262.7119 | -0.08 (-3.94%) | 1,981 |
| 7 Feb 2018 | USD | 2.06 | 2.12 | 2.01 | 2.03 | 8,601.6949 | -0.03 (-1.46%) | 2,004 |
| 6 Feb 2018 | USD | 2.04 | 2.09 | 1.9 | 2.06 | 8,728.8136 | +0.03 (+1.48%) | 3,820 |
| 5 Feb 2018 | USD | 2.05 | 2.11 | 2.03 | 2.03 | 8,601.6949 | -0.06 (-2.87%) | 2,501 |
| 2 Feb 2018 | USD | 2.17 | 2.21 | 2.04 | 2.09 | 8,855.9322 | -0.09 (-4.13%) | 3,520 |
| 1 Feb 2018 | USD | 2.19 | 2.2976 | 2.16 | 2.18 | 9,237.2881 | +0.02 (+0.93%) | 1,933 |
| 31 Jan 2018 | USD | 2.24 | 2.2607 | 2.15 | 2.16 | 9,152.5424 | -0.074 (-3.30%) | 2,103 |
| 30 Jan 2018 | USD | 2.31 | 2.36 | 2.2337 | 2.2337 | 9,464.8305 | -0.116 (-4.95%) | 2,172 |
| 29 Jan 2018 | USD | 2.4 | 2.4 | 2.33 | 2.35 | 9,957.6271 | -0.04 (-1.67%) | 1,184 |
| 26 Jan 2018 | USD | 2.35 | 2.41 | 2.3 | 2.39 | 10,127.1186 | +0.06 (+2.58%) | 2,270 |
| 25 Jan 2018 | USD | 2.35 | 2.39 | 2.3 | 2.33 | 9,872.8814 | -0.02 (-0.85%) | 2,233 |
