| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 1.93 | 1.97 | 1.9 | 1.93 | 327.1186 | -0.03 (-1.53%) | 2,716 |
| 16 Jan 2024 | USD | 2 | 2.0539 | 1.9001 | 1.96 | 332.2034 | -0.12 (-5.77%) | 5,293 |
| 12 Jan 2024 | USD | 2.09 | 2.21 | 2.05 | 2.08 | 352.5424 | -0.04 (-1.89%) | 1,807 |
| 11 Jan 2024 | USD | 2.18 | 2.257 | 2.06 | 2.12 | 359.322 | -0.08 (-3.64%) | 5,059 |
| 10 Jan 2024 | USD | 2.26 | 2.33 | 2.0901 | 2.2 | 372.8814 | +0.02 (+0.92%) | 6,974 |
| 9 Jan 2024 | USD | 1.94 | 2.3099 | 1.92 | 2.18 | 369.4915 | +0.26 (+13.54%) | 19,267 |
| 8 Jan 2024 | USD | 1.91 | 1.9699 | 1.91 | 1.92 | 325.4237 | +0.02 (+1.05%) | 492 |
| 5 Jan 2024 | USD | 2 | 2 | 1.9 | 1.9 | 322.0339 | -0.09 (-4.52%) | 2,613 |
| 4 Jan 2024 | USD | 1.9084 | 1.99 | 1.9084 | 1.99 | 337.2881 | +0.12 (+6.42%) | 360 |
| 3 Jan 2024 | USD | 1.85 | 1.9699 | 1.83 | 1.87 | 316.9492 | -0.01 (-0.53%) | 1,413 |
| 2 Jan 2024 | USD | 1.82 | 1.9901 | 1.82 | 1.88 | 318.6441 | +0.02 (+1.08%) | 2,099 |
| 29 Dec 2023 | USD | 1.88 | 1.94 | 1.86 | 1.86 | 315.2542 | -0.07 (-3.63%) | 4,128 |
| 28 Dec 2023 | USD | 1.81 | 1.98 | 1.81 | 1.93 | 327.1186 | +0.13 (+7.22%) | 8,823 |
| 27 Dec 2023 | USD | 1.88 | 1.88 | 1.78 | 1.8 | 305.0847 | -0.02 (-1.10%) | 5,373 |
| 26 Dec 2023 | USD | 1.89 | 1.9888 | 1.81 | 1.82 | 308.4746 | -0.15 (-7.61%) | 5,999 |
| 22 Dec 2023 | USD | 1.96 | 2.02 | 1.92 | 1.97 | 333.8983 | +0.01 (+0.51%) | 2,663 |
| 21 Dec 2023 | USD | 2 | 2.0154 | 1.96 | 1.96 | 332.2034 | -0.04 (-2%) | 2,082 |
| 20 Dec 2023 | USD | 2.05 | 2.075 | 2 | 2 | 338.9831 | -0.07 (-3.38%) | 4,023 |
| 19 Dec 2023 | USD | 2.09 | 2.145 | 2.07 | 2.07 | 350.8475 | -0.06 (-2.82%) | 1,364 |
| 18 Dec 2023 | USD | 2.19 | 2.19 | 2.05 | 2.13 | 361.0169 | -0.005 (-0.23%) | 4,092 |
| 15 Dec 2023 | USD | 2.18 | 2.18 | 2.1076 | 2.135 | 361.8644 | -0.045 (-2.06%) | 1,720 |
| 14 Dec 2023 | USD | 2.24 | 2.24 | 2.1 | 2.18 | 369.4915 | +0.015 (+0.69%) | 16,294 |
| 13 Dec 2023 | USD | 2.09 | 2.2 | 2.03 | 2.165 | 366.9492 | +0.135 (+6.65%) | 3,047 |
| 12 Dec 2023 | USD | 2.01 | 2.0959 | 2.0043 | 2.03 | 344.0678 | -0.05 (-2.40%) | 2,912 |
| 11 Dec 2023 | USD | 2.15 | 2.29 | 2.01 | 2.08 | 352.5424 | -0.12 (-5.45%) | 3,138 |
| 8 Dec 2023 | USD | 2.29 | 2.4154 | 2.1702 | 2.2 | 372.8814 | -0.19 (-7.95%) | 5,348 |
| 7 Dec 2023 | USD | 2.39 | 2.3981 | 2.275 | 2.39 | 405.0847 | +0.15 (+6.70%) | 3,505 |
| 6 Dec 2023 | USD | 2.139 | 2.27 | 2.11 | 2.24 | 379.661 | +0.135 (+6.41%) | 3,798 |
| 5 Dec 2023 | USD | 2.0522 | 2.15 | 2.0522 | 2.105 | 356.7797 | +0.015 (+0.72%) | 3,681 |
| 4 Dec 2023 | USD | 2.09 | 2.15 | 2 | 2.09 | 354.2373 | +0.01 (+0.48%) | 2,993 |
