| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2017 | USD | 2.15 | 2.33 | 2.101 | 2.15 | 9,110.1695 | +0.05 (+2.38%) | 15,484 |
| 19 Sep 2017 | USD | 1.98 | 2.19 | 1.968 | 2.1 | 8,898.3051 | +0.13 (+6.60%) | 11,591 |
| 18 Sep 2017 | USD | 1.94 | 1.99 | 1.91 | 1.97 | 8,347.4576 | +0.06 (+3.14%) | 2,784 |
| 15 Sep 2017 | USD | 1.95 | 1.9751 | 1.9 | 1.91 | 8,093.2203 | -0.02 (-1.04%) | 1,562 |
| 14 Sep 2017 | USD | 1.98 | 1.9898 | 1.92 | 1.93 | 8,177.9661 | -0.05 (-2.53%) | 2,087 |
| 13 Sep 2017 | USD | 2.02 | 2.0383 | 1.9 | 1.98 | 8,389.8305 | -0.02 (-1%) | 1,881 |
| 12 Sep 2017 | USD | 2.04 | 2.08 | 1.97 | 2 | 8,474.5763 | -0.02 (-0.99%) | 2,072 |
| 11 Sep 2017 | USD | 1.84 | 2.06 | 1.84 | 2.02 | 8,559.322 | +0.18 (+9.78%) | 9,508 |
| 8 Sep 2017 | USD | 1.83 | 1.889 | 1.82 | 1.84 | 7,796.6102 | -0.03 (-1.60%) | 1,264 |
| 7 Sep 2017 | USD | 1.9 | 1.9 | 1.82 | 1.87 | 7,923.7288 | -0.01 (-0.53%) | 1,375 |
| 6 Sep 2017 | USD | 1.86 | 1.935 | 1.8 | 1.88 | 7,966.1017 | +0.02 (+1.08%) | 2,063 |
| 5 Sep 2017 | USD | 1.86 | 1.92 | 1.86 | 1.86 | 7,881.3559 | -0.06 (-3.12%) | 1,138 |
| 4 Sep 2017 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 8,135.5932 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 1.99 | 1.99 | 1.88 | 1.92 | 8,135.5932 | -0.03 (-1.54%) | 1,728 |
| 31 Aug 2017 | USD | 1.95 | 2 | 1.89 | 1.95 | 8,262.7119 | +0.03 (+1.56%) | 2,370 |
| 30 Aug 2017 | USD | 1.87 | 1.9233 | 1.87 | 1.92 | 8,135.5932 | +0.04 (+2.13%) | 999 |
| 29 Aug 2017 | USD | 2 | 2 | 1.85 | 1.88 | 7,966.1017 | -0.09 (-4.57%) | 2,715 |
| 28 Aug 2017 | USD | 1.91 | 2.04 | 1.91 | 1.97 | 8,347.4576 | +0.03 (+1.55%) | 4,129 |
| 25 Aug 2017 | USD | 1.8 | 1.98 | 1.8 | 1.94 | 8,220.339 | +0.13 (+7.18%) | 6,867 |
| 24 Aug 2017 | USD | 1.85 | 1.85 | 1.8 | 1.81 | 7,669.4915 | -0.05 (-2.69%) | 1,685 |
| 23 Aug 2017 | USD | 1.85 | 1.89 | 1.81 | 1.86 | 7,881.3559 | -0.05 (-2.62%) | 1,316 |
| 22 Aug 2017 | USD | 1.9 | 1.91 | 1.83 | 1.91 | 8,093.2203 | -0.01 (-0.52%) | 1,457 |
| 21 Aug 2017 | USD | 1.89 | 1.92 | 1.8 | 1.92 | 8,135.5932 | +0.04 (+2.13%) | 2,552 |
| 18 Aug 2017 | USD | 1.87 | 1.88 | 1.67 | 1.88 | 7,966.1017 | +0.01 (+0.53%) | 4,629 |
| 17 Aug 2017 | USD | 1.95 | 1.96 | 1.83 | 1.87 | 7,923.7288 | -0.08 (-4.10%) | 4,599 |
| 16 Aug 2017 | USD | 2.07 | 2.0899 | 1.95 | 1.95 | 8,262.7119 | -0.12 (-5.80%) | 6,605 |
| 15 Aug 2017 | USD | 2.04 | 2.15 | 2.02 | 2.07 | 8,771.1864 | +0.02 (+0.98%) | 9,552 |
| 14 Aug 2017 | USD | 2.05 | 2.21 | 2.04 | 2.05 | 8,686.4407 | +0.01 (+0.49%) | 12,515 |
| 11 Aug 2017 | USD | 1.95 | 2.3 | 1.85 | 2.04 | 8,644.0678 | +0.31 (+17.92%) | 44,780 |
| 10 Aug 2017 | USD | 1.8 | 1.8027 | 1.65 | 1.73 | 7,330.5085 | -0.07 (-3.89%) | 4,629 |
