Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2017 | USD | 0.9989 | 1.04 | 0.96 | 0.9801 | 4,152.9661 | -0.019 (-1.88%) | 1,101 |
27 Jun 2017 | USD | 0.93 | 1.02 | 0.93 | 0.9989 | 4,232.6271 | +0.048 (+5.04%) | 1,974 |
26 Jun 2017 | USD | 1 | 1 | 0.9 | 0.951 | 4,029.661 | -0.014 (-1.45%) | 1,596 |
23 Jun 2017 | USD | 0.97 | 1 | 0.95 | 0.965 | 4,088.9831 | +0.005 (+0.52%) | 1,428 |
22 Jun 2017 | USD | 0.9 | 0.96 | 0.8903 | 0.96 | 4,067.7966 | +0.05 (+5.49%) | 2,324 |
21 Jun 2017 | USD | 0.9 | 0.9447 | 0.89 | 0.91 | 3,855.9322 | -0.01 (-1.09%) | 1,937 |
20 Jun 2017 | USD | 0.96 | 0.98 | 0.9 | 0.92 | 3,898.3051 | -0.04 (-4.19%) | 2,081 |
19 Jun 2017 | USD | 0.95 | 0.99 | 0.9401 | 0.9602 | 4,068.6441 | -0.007 (-0.76%) | 1,659 |
16 Jun 2017 | USD | 1.03 | 1.04 | 0.95 | 0.9676 | 4,100 | -0.052 (-5.14%) | 3,489 |
15 Jun 2017 | USD | 1.01 | 1.06 | 1.01 | 1.02 | 4,322.0339 | -0.01 (-0.97%) | 1,570 |
14 Jun 2017 | USD | 1.05 | 1.07 | 1.02 | 1.03 | 4,364.4068 | 0.0 (0.0%) | 1,339 |
13 Jun 2017 | USD | 1.06 | 1.1 | 1.02 | 1.03 | 4,364.4068 | -0.01 (-0.96%) | 1,514 |
12 Jun 2017 | USD | 1.08 | 1.08 | 1 | 1.04 | 4,406.7797 | -0.04 (-3.70%) | 3,215 |
9 Jun 2017 | USD | 1.07 | 1.1 | 1.06 | 1.08 | 4,576.2712 | +0.01 (+0.93%) | 2,787 |
8 Jun 2017 | USD | 1.14 | 1.14 | 1.05 | 1.07 | 4,533.8983 | -0.02 (-1.83%) | 3,963 |
7 Jun 2017 | USD | 1.1 | 1.15 | 1.05 | 1.09 | 4,618.6441 | +0.02 (+1.87%) | 8,634 |
6 Jun 2017 | USD | 1.06 | 1.1 | 1.01 | 1.07 | 4,533.8983 | +0.01 (+0.94%) | 4,164 |
5 Jun 2017 | USD | 1 | 1.08 | 1 | 1.06 | 4,491.5254 | +0.03 (+2.91%) | 2,521 |
2 Jun 2017 | USD | 1.06 | 1.07 | 1 | 1.03 | 4,364.4068 | -0.04 (-3.74%) | 2,071 |
1 Jun 2017 | USD | 1.12 | 1.12 | 1.03 | 1.07 | 4,533.8983 | -0.04 (-3.60%) | 2,841 |
31 May 2017 | USD | 1.1 | 1.12 | 1 | 1.11 | 4,703.3898 | +0.02 (+1.84%) | 3,954 |
30 May 2017 | USD | 1.18 | 1.18 | 0.9901 | 1.0899 | 4,618.2203 | -0.09 (-7.64%) | 8,277 |
29 May 2017 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 5,000 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.97 | 1.21 | 0.9501 | 1.18 | 5,000 | +0.22 (+22.92%) | 28,534 |
25 May 2017 | USD | 0.92 | 0.9624 | 0.89 | 0.96 | 4,067.7966 | +0.07 (+7.87%) | 3,079 |
24 May 2017 | USD | 0.868 | 0.8988 | 0.86 | 0.89 | 3,771.1864 | +0.015 (+1.71%) | 819 |
23 May 2017 | USD | 0.86 | 0.9 | 0.85 | 0.875 | 3,707.6271 | +0.015 (+1.76%) | 1,763 |
22 May 2017 | USD | 0.86 | 0.88 | 0.849 | 0.8599 | 3,643.6441 | -0 (-0.01%) | 1,139 |
19 May 2017 | USD | 0.8207 | 0.882 | 0.8207 | 0.86 | 3,644.0678 | +0.01 (+1.18%) | 1,060 |
18 May 2017 | USD | 0.89 | 0.8924 | 0.8186 | 0.85 | 3,601.6949 | +0.003 (+0.32%) | 1,494 |